Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1380)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period15 Minutes (M15) 2023.03.01 00:00 - 2023.03.31 20:45 (2023.03.01 - 2023.04.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=44; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=45; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3200Ticks modelled78449Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit5461.90Gross profit8898.80Gross loss-3436.90
Profit factor2.59Expected payoff11.03
Absolute drawdown39.20Maximal drawdown954.70 (7.37%)Relative drawdown7.37% (954.70)
Total trades495Short positions (won %)163 (61.96%)Long positions (won %)332 (72.29%)
Profit trades (% of total)341 (68.89%)Loss trades (% of total)154 (31.11%)
Largestprofit trade90.00loss trade-45.00
Averageprofit trade26.10loss trade-22.32
Maximumconsecutive wins (profit in money)55 (1439.50)consecutive losses (loss in money)29 (-232.10)
Maximalconsecutive profit (count of wins)1439.50 (55)consecutive loss (count of losses)-779.00 (24)
Averageconsecutive wins18consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.03.01 08:00buy10.101.064450.000000.00000
22023.03.01 08:00modify10.101.064451.059951.07345
32023.03.01 08:15buy20.101.064190.000000.00000
42023.03.01 08:15modify20.101.064191.059691.07319
52023.03.01 08:30buy30.101.064260.000000.00000
62023.03.01 08:30modify30.101.064261.059761.07326
72023.03.01 09:00buy40.101.065120.000000.00000
82023.03.01 09:00modify40.101.065121.060621.07412
92023.03.01 09:15buy50.101.064700.000000.00000
102023.03.01 09:15modify50.101.064701.060201.07370
112023.03.01 09:30buy60.101.064660.000000.00000
122023.03.01 09:30modify60.101.064661.060161.07366
132023.03.01 10:15buy70.101.065070.000000.00000
142023.03.01 10:15modify70.101.065071.060571.07407
152023.03.01 10:30buy80.101.066380.000000.00000
162023.03.01 10:30modify80.101.066381.061881.07538
172023.03.01 10:45buy90.101.065590.000000.00000
182023.03.01 10:45modify90.101.065591.061091.07459
192023.03.01 11:00buy100.101.067100.000000.00000
202023.03.01 11:00modify100.101.067101.062601.07610
212023.03.01 11:30buy110.101.066780.000000.00000
222023.03.01 11:30modify110.101.066781.062281.07578
232023.03.01 11:45buy120.101.067160.000000.00000
242023.03.01 11:45modify120.101.067161.062661.07616
252023.03.01 12:00buy130.101.067260.000000.00000
262023.03.01 12:00modify130.101.067261.062761.07626
272023.03.01 12:15buy140.101.066880.000000.00000
282023.03.01 12:15modify140.101.066881.062381.07588
292023.03.01 12:30buy150.101.068190.000000.00000
302023.03.01 12:30modify150.101.068191.063691.07719
312023.03.01 12:45buy160.101.068650.000000.00000
322023.03.01 12:45modify160.101.068651.064151.07765
332023.03.01 13:00buy170.101.068950.000000.00000
342023.03.01 13:00modify170.101.068951.064451.07795
352023.03.01 13:01close170.101.068851.064451.07795-1.009999.00
362023.03.01 13:01close160.101.068851.064151.077652.0010001.00
372023.03.01 13:01close150.101.068851.063691.077196.6010007.60
382023.03.01 13:01close140.101.068851.062381.0758819.7010027.30
392023.03.01 13:01close130.101.068851.062761.0762615.9010043.20
402023.03.01 13:01close120.101.068851.062661.0761616.9010060.10
412023.03.01 13:01close110.101.068851.062281.0757820.7010080.80
422023.03.01 13:01close100.101.068851.062601.0761017.5010098.30
432023.03.01 13:01close90.101.068851.061091.0745932.6010130.90
442023.03.01 13:01close80.101.068851.061881.0753824.7010155.60
452023.03.01 13:01close70.101.068851.060571.0740737.8010193.40
462023.03.01 13:01close60.101.068851.060161.0736641.9010235.30
472023.03.01 13:01close50.101.068851.060201.0737041.5010276.80
482023.03.01 13:01close40.101.068851.060621.0741237.3010314.10
492023.03.01 13:01close30.101.068851.059761.0732645.9010360.00
502023.03.01 13:01close20.101.068851.059691.0731946.6010406.60
512023.03.01 13:01close10.101.068851.059951.0734544.0010450.60
522023.03.02 08:00sell180.101.063620.000000.00000
532023.03.02 08:00modify180.101.063621.068121.05462
542023.03.02 08:15sell190.101.062810.000000.00000
552023.03.02 08:15modify190.101.062811.067311.05381
562023.03.02 08:30sell200.101.062870.000000.00000
572023.03.02 08:30modify200.101.062871.067371.05387
582023.03.02 08:45sell210.101.063540.000000.00000
592023.03.02 08:45modify210.101.063541.068041.05454
602023.03.02 09:30sell220.101.063030.000000.00000
612023.03.02 09:30modify220.101.063031.067531.05403
622023.03.02 09:45sell230.101.062770.000000.00000
632023.03.02 09:45modify230.101.062771.067271.05377
642023.03.02 10:00sell240.101.062390.000000.00000
652023.03.02 10:00modify240.101.062391.066891.05339
662023.03.02 10:15sell250.101.062490.000000.00000
672023.03.02 10:15modify250.101.062491.066991.05349
682023.03.02 10:30sell260.101.062640.000000.00000
692023.03.02 10:30modify260.101.062641.067141.05364
702023.03.02 10:45sell270.101.062080.000000.00000
712023.03.02 10:45modify270.101.062081.066581.05308
722023.03.02 11:00sell280.101.061370.000000.00000
732023.03.02 11:00modify280.101.061371.065871.05237
742023.03.02 11:15sell290.101.062200.000000.00000
752023.03.02 11:15modify290.101.062201.066701.05320
762023.03.02 11:30sell300.101.062080.000000.00000
772023.03.02 11:30modify300.101.062081.066581.05308
782023.03.02 12:30sell310.101.062390.000000.00000
792023.03.02 12:30modify310.101.062391.066891.05339
802023.03.02 12:45sell320.101.061480.000000.00000
812023.03.02 12:45modify320.101.061481.065981.05248
822023.03.02 13:00sell330.101.060570.000000.00000
832023.03.02 13:00modify330.101.060571.065071.05157
842023.03.02 13:15sell340.101.060480.000000.00000
852023.03.02 13:15modify340.101.060481.064981.05148
862023.03.02 13:30sell350.101.060670.000000.00000
872023.03.02 13:30modify350.101.060671.065171.05167
882023.03.02 13:32close350.101.059131.065171.0516715.4010466.00
892023.03.02 13:32close340.101.059131.064981.0514813.5010479.50
902023.03.02 13:32close330.101.059131.065071.0515714.4010493.90
912023.03.02 13:32close320.101.059131.065981.0524823.5010517.40
922023.03.02 13:32close310.101.059131.066891.0533932.6010550.00
932023.03.02 13:32close300.101.059131.066581.0530829.5010579.50
942023.03.02 13:32close290.101.059131.066701.0532030.7010610.20
952023.03.02 13:32close280.101.059131.065871.0523722.4010632.60
962023.03.02 13:32close270.101.059131.066581.0530829.5010662.10
972023.03.02 13:32close260.101.059131.067141.0536435.1010697.20
982023.03.02 13:32close250.101.059131.066991.0534933.6010730.80
992023.03.02 13:32close240.101.059131.066891.0533932.6010763.40
1002023.03.02 13:32close230.101.059131.067271.0537736.4010799.80
1012023.03.02 13:32close220.101.059131.067531.0540339.0010838.80
1022023.03.02 13:32close210.101.059131.068041.0545444.1010882.90
1032023.03.02 13:32close200.101.059131.067371.0538737.4010920.30
1042023.03.02 13:32close190.101.059131.067311.0538136.8010957.10
1052023.03.02 13:32close180.101.059131.068121.0546244.9011002.00
1062023.03.03 08:30buy360.101.062140.000000.00000
1072023.03.03 08:30modify360.101.062141.057641.07114
1082023.03.03 08:45buy370.101.062850.000000.00000
1092023.03.03 08:45modify370.101.062851.058351.07185
1102023.03.03 09:00buy380.101.062380.000000.00000
1112023.03.03 09:00modify380.101.062381.057881.07138
1122023.03.03 10:45buy390.101.062500.000000.00000
1132023.03.03 10:45modify390.101.062501.058001.07150
1142023.03.03 11:00buy400.101.061950.000000.00000
1152023.03.03 11:00modify400.101.061951.057451.07095
1162023.03.03 12:00buy410.101.061740.000000.00000
1172023.03.03 12:00modify410.101.061741.057241.07074
1182023.03.03 12:15sell420.101.060990.000000.00000
1192023.03.03 12:15modify420.101.060991.065491.05199
1202023.03.03 12:30sell430.101.060720.000000.00000
1212023.03.03 12:30modify430.101.060721.065221.05172
1222023.03.03 12:45sell440.101.060470.000000.00000
1232023.03.03 12:45modify440.101.060471.064971.05147
1242023.03.03 13:00buy450.101.061550.000000.00000
1252023.03.03 13:00modify450.101.061551.057051.07055
1262023.03.03 13:15buy460.101.061710.000000.00000
1272023.03.03 13:15modify460.101.061711.057211.07071
1282023.03.03 13:30buy470.101.061930.000000.00000
1292023.03.03 13:30modify470.101.061931.057431.07093
1302023.03.03 13:45buy480.101.062720.000000.00000
1312023.03.03 13:45modify480.101.062721.058221.07172
1322023.03.03 14:00buy490.101.062530.000000.00000
1332023.03.03 14:00modify490.101.062531.058031.07153
1342023.03.03 14:15buy500.101.062720.000000.00000
1352023.03.03 14:15modify500.101.062721.058221.07172
1362023.03.03 15:15sell510.101.060580.000000.00000
1372023.03.03 15:15modify510.101.060581.065081.05158
1382023.03.03 15:45sell520.101.060500.000000.00000
1392023.03.03 15:45modify520.101.060501.065001.05150
1402023.03.03 16:00sell530.101.059760.000000.00000
1412023.03.03 16:00modify530.101.059761.064261.05076
1422023.03.03 16:15sell540.101.059840.000000.00000
1432023.03.03 16:15modify540.101.059841.064341.05084
1442023.03.03 16:30sell550.101.060280.000000.00000
1452023.03.03 16:30modify550.101.060281.064781.05128
1462023.03.03 17:00buy560.101.061880.000000.00000
1472023.03.03 17:00modify560.101.061881.057381.07088
1482023.03.03 17:15buy570.101.062020.000000.00000
1492023.03.03 17:15modify570.101.062021.057521.07102
1502023.03.03 17:30buy580.101.062260.000000.00000
1512023.03.03 17:30modify580.101.062261.057761.07126
1522023.03.03 17:45buy590.101.062440.000000.00000
1532023.03.03 17:45modify590.101.062441.057941.07144
1542023.03.03 18:00buy600.101.062750.000000.00000
1552023.03.03 18:00modify600.101.062751.058251.07175
1562023.03.03 18:15buy610.101.062820.000000.00000
1572023.03.03 18:15modify610.101.062821.058321.07182
1582023.03.03 18:30buy620.101.062630.000000.00000
1592023.03.03 18:30modify620.101.062631.058131.07163
1602023.03.03 19:15buy630.101.063360.000000.00000
1612023.03.03 19:15modify630.101.063361.058861.07236
1622023.03.03 19:30buy640.101.062970.000000.00000
1632023.03.03 19:30modify640.101.062971.058471.07197
1642023.03.03 19:45buy650.101.063120.000000.00000
1652023.03.03 19:45modify650.101.063121.058621.07212
1662023.03.03 20:00close650.101.063441.058621.072123.2011005.20
1672023.03.03 20:00close640.101.063441.058471.071974.7011009.90
1682023.03.03 20:00close630.101.063441.058861.072360.8011010.70
1692023.03.03 20:00close620.101.063441.058131.071638.1011018.80
1702023.03.03 20:00close610.101.063441.058321.071826.2011025.00
1712023.03.03 20:00close600.101.063441.058251.071756.9011031.90
1722023.03.03 20:00close590.101.063441.057941.0714410.0011041.90
1732023.03.03 20:00close580.101.063441.057761.0712611.8011053.70
1742023.03.03 20:00close570.101.063441.057521.0710214.2011067.90
1752023.03.03 20:00close560.101.063441.057381.0708815.6011083.50
1762023.03.03 20:00close550.101.063741.064781.05128-34.6011048.90
1772023.03.03 20:00close540.101.063741.064341.05084-39.0011009.90
1782023.03.03 20:00close530.101.063741.064261.05076-39.8010970.10
1792023.03.03 20:00close520.101.063741.065001.05150-32.4010937.70
1802023.03.03 20:00close510.101.063741.065081.05158-31.6010906.10
1812023.03.03 20:00close500.101.063441.058221.071727.2010913.30
1822023.03.03 20:00close490.101.063441.058031.071539.1010922.40
1832023.03.03 20:00close480.101.063441.058221.071727.2010929.60
1842023.03.03 20:00close470.101.063441.057431.0709315.1010944.70
1852023.03.03 20:00close460.101.063441.057211.0707117.3010962.00
1862023.03.03 20:00close450.101.063441.057051.0705518.9010980.90
1872023.03.03 20:00close440.101.063741.064971.05147-32.7010948.20
1882023.03.03 20:00close430.101.063741.065221.05172-30.2010918.00
1892023.03.03 20:00close420.101.063741.065491.05199-27.5010890.50
1902023.03.03 20:00close410.101.063441.057241.0707417.0010907.50
1912023.03.03 20:00close400.101.063441.057451.0709514.9010922.40
1922023.03.03 20:00close390.101.063441.058001.071509.4010931.80
1932023.03.03 20:00close380.101.063441.057881.0713810.6010942.40
1942023.03.03 20:00close370.101.063441.058351.071855.9010948.30
1952023.03.03 20:00close360.101.063441.057641.0711413.0010961.30
1962023.03.06 08:15buy660.101.065370.000000.00000
1972023.03.06 08:15modify660.101.065371.060871.07437
1982023.03.06 11:15sell670.101.063020.000000.00000
1992023.03.06 11:15modify670.101.063021.067521.05402
2002023.03.06 11:30sell680.101.062410.000000.00000
2012023.03.06 11:30modify680.101.062411.066911.05341
2022023.03.06 12:00buy690.101.064230.000000.00000
2032023.03.06 12:00modify690.101.064231.059731.07323
2042023.03.06 12:15buy700.101.063970.000000.00000
2052023.03.06 12:15modify700.101.063971.059471.07297
2062023.03.06 12:30buy710.101.064290.000000.00000
2072023.03.06 12:30modify710.101.064291.059791.07329
2082023.03.06 13:00buy720.101.064460.000000.00000
2092023.03.06 13:00modify720.101.064461.059961.07346
2102023.03.06 13:15buy730.101.064890.000000.00000
2112023.03.06 13:15modify730.101.064891.060391.07389
2122023.03.06 13:30buy740.101.065290.000000.00000
2132023.03.06 13:30modify740.101.065291.060791.07429
2142023.03.06 13:45buy750.101.065700.000000.00000
2152023.03.06 13:45modify750.101.065701.061201.07470
2162023.03.06 14:00buy760.101.065750.000000.00000
2172023.03.06 14:00modify760.101.065751.061251.07475
2182023.03.06 14:15buy770.101.066030.000000.00000
2192023.03.06 14:15modify770.101.066031.061531.07503
2202023.03.06 14:23s/l680.101.066911.066911.05341-45.0010916.30
2212023.03.06 14:30buy780.101.066240.000000.00000
2222023.03.06 14:30modify780.101.066241.061741.07524
2232023.03.06 14:45buy790.101.066900.000000.00000
2242023.03.06 14:45modify790.101.066901.062401.07590
2252023.03.06 14:53s/l670.101.067521.067521.05402-45.0010871.30
2262023.03.06 15:00buy800.101.067160.000000.00000
2272023.03.06 15:00modify800.101.067161.062661.07616
2282023.03.06 15:15buy810.101.068290.000000.00000
2292023.03.06 15:15modify810.101.068291.063791.07729
2302023.03.06 15:30buy820.101.067750.000000.00000
2312023.03.06 15:30modify820.101.067751.063251.07675
2322023.03.06 15:45buy830.101.068390.000000.00000
2332023.03.06 15:45modify830.101.068391.063891.07739
2342023.03.06 16:15buy840.101.068990.000000.00000
2352023.03.06 16:15modify840.101.068991.064491.07799
2362023.03.06 16:45buy850.101.068730.000000.00000
2372023.03.06 16:45modify850.101.068731.064231.07773
2382023.03.06 17:00buy860.101.069630.000000.00000
2392023.03.06 17:00modify860.101.069631.065131.07863
2402023.03.06 17:01close860.101.069221.065131.07863-4.1010867.20
2412023.03.06 17:01close850.101.069221.064231.077734.9010872.10
2422023.03.06 17:01close840.101.069221.064491.077992.3010874.40
2432023.03.06 17:01close830.101.069221.063891.077398.3010882.70
2442023.03.06 17:01close820.101.069221.063251.0767514.7010897.40
2452023.03.06 17:01close810.101.069221.063791.077299.3010906.70
2462023.03.06 17:01close800.101.069221.062661.0761620.6010927.30
2472023.03.06 17:01close790.101.069221.062401.0759023.2010950.50
2482023.03.06 17:01close780.101.069221.061741.0752429.8010980.30
2492023.03.06 17:01close770.101.069221.061531.0750331.9011012.20
2502023.03.06 17:01close760.101.069221.061251.0747534.7011046.90
2512023.03.06 17:01close750.101.069221.061201.0747035.2011082.10
2522023.03.06 17:01close740.101.069221.060791.0742939.3011121.40
2532023.03.06 17:01close730.101.069221.060391.0738943.3011164.70
2542023.03.06 17:01close720.101.069221.059961.0734647.6011212.30
2552023.03.06 17:01close710.101.069221.059791.0732949.3011261.60
2562023.03.06 17:01close700.101.069221.059471.0729752.5011314.10
2572023.03.06 17:01close690.101.069221.059731.0732349.9011364.00
2582023.03.06 17:01close660.101.069221.060871.0743738.5011402.50
2592023.03.07 08:00buy870.101.068830.000000.00000
2602023.03.07 08:00modify870.101.068831.064331.07783
2612023.03.07 08:15sell880.101.067160.000000.00000
2622023.03.07 08:15modify880.101.067161.071661.05816
2632023.03.07 08:30sell890.101.067560.000000.00000
2642023.03.07 08:30modify890.101.067561.072061.05856
2652023.03.07 08:45sell900.101.067180.000000.00000
2662023.03.07 08:45modify900.101.067181.071681.05818
2672023.03.07 09:15sell910.101.066270.000000.00000
2682023.03.07 09:15modify910.101.066271.070771.05727
2692023.03.07 09:30sell920.101.066230.000000.00000
2702023.03.07 09:30modify920.101.066231.070731.05723
2712023.03.07 09:45sell930.101.065820.000000.00000
2722023.03.07 09:45modify930.101.065821.070321.05682
2732023.03.07 10:00sell940.101.065660.000000.00000
2742023.03.07 10:00modify940.101.065661.070161.05666
2752023.03.07 10:15sell950.101.065960.000000.00000
2762023.03.07 10:15modify950.101.065961.070461.05696
2772023.03.07 11:45sell960.101.065830.000000.00000
2782023.03.07 11:45modify960.101.065831.070331.05683
2792023.03.07 12:00sell970.101.065640.000000.00000
2802023.03.07 12:00modify970.101.065641.070141.05664
2812023.03.07 12:15sell980.101.065830.000000.00000
2822023.03.07 12:15modify980.101.065831.070331.05683
2832023.03.07 12:30sell990.101.065230.000000.00000
2842023.03.07 12:30modify990.101.065231.069731.05623
2852023.03.07 13:45sell1000.101.066420.000000.00000
2862023.03.07 13:45modify1000.101.066421.070921.05742
2872023.03.07 14:00sell1010.101.065600.000000.00000
2882023.03.07 14:00modify1010.101.065601.070101.05660
2892023.03.07 14:15sell1020.101.065040.000000.00000
2902023.03.07 14:15modify1020.101.065041.069541.05604
2912023.03.07 14:30sell1030.101.064910.000000.00000
2922023.03.07 14:30modify1030.101.064911.069411.05591
2932023.03.07 14:42s/l870.101.064331.064331.07783-45.0011357.50
2942023.03.07 14:45sell1040.101.064450.000000.00000
2952023.03.07 14:45modify1040.101.064451.068951.05545
2962023.03.07 15:00sell1050.101.064770.000000.00000
2972023.03.07 15:00modify1050.101.064771.069271.05577
2982023.03.07 15:02close1050.101.062051.069271.0557727.2011384.70
2992023.03.07 15:02close1040.101.062051.068951.0554524.0011408.70
3002023.03.07 15:02close1030.101.062051.069411.0559128.6011437.30
3012023.03.07 15:02close1020.101.062051.069541.0560429.9011467.20
3022023.03.07 15:02close1010.101.062051.070101.0566035.5011502.70
3032023.03.07 15:02close1000.101.062051.070921.0574243.7011546.40
3042023.03.07 15:02close990.101.062051.069731.0562331.8011578.20
3052023.03.07 15:02close980.101.062051.070331.0568337.8011616.00
3062023.03.07 15:02close970.101.062051.070141.0566435.9011651.90
3072023.03.07 15:02close960.101.062051.070331.0568337.8011689.70
3082023.03.07 15:02close950.101.062051.070461.0569639.1011728.80
3092023.03.07 15:02close940.101.062051.070161.0566636.1011764.90
3102023.03.07 15:02close930.101.062051.070321.0568237.7011802.60
3112023.03.07 15:02close920.101.062051.070731.0572341.8011844.40
3122023.03.07 15:02close910.101.062051.070771.0572742.2011886.60
3132023.03.07 15:02close900.101.062051.071681.0581851.3011937.90
3142023.03.07 15:02close890.101.062051.072061.0585655.1011993.00
3152023.03.07 15:02close880.101.062051.071661.0581651.1012044.10
3162023.03.08 08:30sell1060.101.054480.000000.00000
3172023.03.08 08:30modify1060.101.054481.058981.04548
3182023.03.08 09:00sell1070.101.053650.000000.00000
3192023.03.08 09:00modify1070.101.053651.058151.04465
3202023.03.08 09:15sell1080.101.054240.000000.00000
3212023.03.08 09:15modify1080.101.054241.058741.04524
3222023.03.08 09:30sell1090.101.053960.000000.00000
3232023.03.08 09:30modify1090.101.053961.058461.04496
3242023.03.08 10:00sell1100.101.053540.000000.00000
3252023.03.08 10:00modify1100.101.053541.058041.04454
3262023.03.08 10:15sell1110.101.053880.000000.00000
3272023.03.08 10:15modify1110.101.053881.058381.04488
3282023.03.08 10:30sell1120.101.054430.000000.00000
3292023.03.08 10:30modify1120.101.054431.058931.04543
3302023.03.08 11:15sell1130.101.053760.000000.00000
3312023.03.08 11:15modify1130.101.053761.058261.04476
3322023.03.08 11:30sell1140.101.053600.000000.00000
3332023.03.08 11:30modify1140.101.053601.058101.04460
3342023.03.08 11:45sell1150.101.053810.000000.00000
3352023.03.08 11:45modify1150.101.053811.058311.04481
3362023.03.08 13:00buy1160.101.054960.000000.00000
3372023.03.08 13:00modify1160.101.054961.050461.06396
3382023.03.08 13:15buy1170.101.054680.000000.00000
3392023.03.08 13:15modify1170.101.054681.050181.06368
3402023.03.08 13:30sell1180.101.053850.000000.00000
3412023.03.08 13:30modify1180.101.053851.058351.04485
3422023.03.08 14:15buy1190.101.054780.000000.00000
3432023.03.08 14:15modify1190.101.054781.050281.06378
3442023.03.08 14:30buy1200.101.054950.000000.00000
3452023.03.08 14:30modify1200.101.054951.050451.06395
3462023.03.08 14:45buy1210.101.055740.000000.00000
3472023.03.08 14:45modify1210.101.055741.051241.06474
3482023.03.08 15:00buy1220.101.055900.000000.00000
3492023.03.08 15:00modify1220.101.055901.051401.06490
3502023.03.08 15:30buy1230.101.056090.000000.00000
3512023.03.08 15:30modify1230.101.056091.051591.06509
3522023.03.08 16:00buy1240.101.055550.000000.00000
3532023.03.08 16:00modify1240.101.055551.051051.06455
3542023.03.08 16:15buy1250.101.056160.000000.00000
3552023.03.08 16:15modify1250.101.056161.051661.06516
3562023.03.08 16:30buy1260.101.056000.000000.00000
3572023.03.08 16:30modify1260.101.056001.051501.06500
3582023.03.08 17:45buy1270.101.055330.000000.00000
3592023.03.08 17:45modify1270.101.055331.050831.06433
3602023.03.08 18:45sell1280.101.054320.000000.00000
3612023.03.08 18:45modify1280.101.054321.058821.04532
3622023.03.08 19:00sell1290.101.054230.000000.00000
3632023.03.08 19:00modify1290.101.054231.058731.04523
3642023.03.08 19:15buy1300.101.054790.000000.00000
3652023.03.08 19:15modify1300.101.054791.050291.06379
3662023.03.08 19:30buy1310.101.055220.000000.00000
3672023.03.08 19:30modify1310.101.055221.050721.06422
3682023.03.08 19:45buy1320.101.055020.000000.00000
3692023.03.08 19:45modify1320.101.055021.050521.06402
3702023.03.08 20:00close1320.101.054571.050521.06402-4.5012039.60
3712023.03.08 20:00close1310.101.054571.050721.06422-6.5012033.10
3722023.03.08 20:00close1300.101.054571.050291.06379-2.2012030.90
3732023.03.08 20:00close1290.101.054871.058731.04523-6.4012024.50
3742023.03.08 20:00close1280.101.054871.058821.04532-5.5012019.00
3752023.03.08 20:00close1270.101.054571.050831.06433-7.6012011.40
3762023.03.08 20:00close1260.101.054571.051501.06500-14.3011997.10
3772023.03.08 20:00close1250.101.054571.051661.06516-15.9011981.20
3782023.03.08 20:00close1240.101.054571.051051.06455-9.8011971.40
3792023.03.08 20:00close1230.101.054571.051591.06509-15.2011956.20
3802023.03.08 20:00close1220.101.054571.051401.06490-13.3011942.90
3812023.03.08 20:00close1210.101.054571.051241.06474-11.7011931.20
3822023.03.08 20:00close1200.101.054571.050451.06395-3.8011927.40
3832023.03.08 20:00close1190.101.054571.050281.06378-2.1011925.30
3842023.03.08 20:00close1180.101.054871.058351.04485-10.2011915.10
3852023.03.08 20:00close1170.101.054571.050181.06368-1.1011914.00
3862023.03.08 20:00close1160.101.054571.050461.06396-3.9011910.10
3872023.03.08 20:00close1150.101.054871.058311.04481-10.6011899.50
3882023.03.08 20:00close1140.101.054871.058101.04460-12.7011886.80
3892023.03.08 20:00close1130.101.054871.058261.04476-11.1011875.70
3902023.03.08 20:00close1120.101.054871.058931.04543-4.4011871.30
3912023.03.08 20:00close1110.101.054871.058381.04488-9.9011861.40
3922023.03.08 20:00close1100.101.054871.058041.04454-13.3011848.10
3932023.03.08 20:00close1090.101.054871.058461.04496-9.1011839.00
3942023.03.08 20:00close1080.101.054871.058741.04524-6.3011832.70
3952023.03.08 20:00close1070.101.054871.058151.04465-12.2011820.50
3962023.03.08 20:00close1060.101.054871.058981.04548-3.9011816.60
3972023.03.09 08:00buy1330.101.055920.000000.00000
3982023.03.09 08:00modify1330.101.055921.051421.06492
3992023.03.09 08:45buy1340.101.056370.000000.00000
4002023.03.09 08:45modify1340.101.056371.051871.06537
4012023.03.09 09:00buy1350.101.056020.000000.00000
4022023.03.09 09:00modify1350.101.056021.051521.06502
4032023.03.09 09:15buy1360.101.055840.000000.00000
4042023.03.09 09:15modify1360.101.055841.051341.06484
4052023.03.09 09:30buy1370.101.056930.000000.00000
4062023.03.09 09:30modify1370.101.056931.052431.06593
4072023.03.09 09:45buy1380.101.056670.000000.00000
4082023.03.09 09:45modify1380.101.056671.052171.06567
4092023.03.09 10:00buy1390.101.056130.000000.00000
4102023.03.09 10:00modify1390.101.056131.051631.06513
4112023.03.09 10:45buy1400.101.056610.000000.00000
4122023.03.09 10:45modify1400.101.056611.052111.06561
4132023.03.09 11:00buy1410.101.056890.000000.00000
4142023.03.09 11:00modify1410.101.056891.052391.06589
4152023.03.09 11:15buy1420.101.057960.000000.00000
4162023.03.09 11:15modify1420.101.057961.053461.06696
4172023.03.09 11:30buy1430.101.058280.000000.00000
4182023.03.09 11:30modify1430.101.058281.053781.06728
4192023.03.09 11:45buy1440.101.057970.000000.00000
4202023.03.09 11:45modify1440.101.057971.053471.06697
4212023.03.09 13:30buy1450.101.056130.000000.00000
4222023.03.09 13:30modify1450.101.056131.051631.06513
4232023.03.09 14:00buy1460.101.057690.000000.00000
4242023.03.09 14:00modify1460.101.057691.053191.06669
4252023.03.09 14:15buy1470.101.057190.000000.00000
4262023.03.09 14:15modify1470.101.057191.052691.06619
4272023.03.09 14:30buy1480.101.057420.000000.00000
4282023.03.09 14:30modify1480.101.057421.052921.06642
4292023.03.09 14:45buy1490.101.057940.000000.00000
4302023.03.09 14:45modify1490.101.057941.053441.06694
4312023.03.09 15:00buy1500.101.057800.000000.00000
4322023.03.09 15:00modify1500.101.057801.053301.06680
4332023.03.09 15:15buy1510.101.058370.000000.00000
4342023.03.09 15:15modify1510.101.058371.053871.06737
4352023.03.09 15:45buy1520.101.058180.000000.00000
4362023.03.09 15:45modify1520.101.058181.053681.06718
4372023.03.09 16:45buy1530.101.058350.000000.00000
4382023.03.09 16:45modify1530.101.058351.053851.06735
4392023.03.09 17:00buy1540.101.057860.000000.00000
4402023.03.09 17:00modify1540.101.057861.053361.06686
4412023.03.09 17:45buy1550.101.057980.000000.00000
4422023.03.09 17:45modify1550.101.057981.053481.06698
4432023.03.09 18:00buy1560.101.058010.000000.00000
4442023.03.09 18:00modify1560.101.058011.053511.06701
4452023.03.09 18:15buy1570.101.058330.000000.00000
4462023.03.09 18:15modify1570.101.058331.053831.06733
4472023.03.09 18:30buy1580.101.058170.000000.00000
4482023.03.09 18:30modify1580.101.058171.053671.06717
4492023.03.09 18:45buy1590.101.058570.000000.00000
4502023.03.09 18:45modify1590.101.058571.054071.06757
4512023.03.09 19:00buy1600.101.059250.000000.00000
4522023.03.09 19:00modify1600.101.059251.054751.06825
4532023.03.09 19:15buy1610.101.058970.000000.00000
4542023.03.09 19:15modify1610.101.058971.054471.06797
4552023.03.09 19:26close1610.101.058881.054471.06797-0.9011815.70
4562023.03.09 19:26close1600.101.058881.054751.06825-3.7011812.00
4572023.03.09 19:26close1590.101.058881.054071.067573.1011815.10
4582023.03.09 19:26close1580.101.058881.053671.067177.1011822.20
4592023.03.09 19:26close1570.101.058881.053831.067335.5011827.70
4602023.03.09 19:26close1560.101.058881.053511.067018.7011836.40
4612023.03.09 19:26close1550.101.058881.053481.066989.0011845.40
4622023.03.09 19:26close1540.101.058881.053361.0668610.2011855.60
4632023.03.09 19:26close1530.101.058881.053851.067355.3011860.90
4642023.03.09 19:26close1520.101.058881.053681.067187.0011867.90
4652023.03.09 19:26close1510.101.058881.053871.067375.1011873.00
4662023.03.09 19:26close1500.101.058881.053301.0668010.8011883.80
4672023.03.09 19:26close1490.101.058881.053441.066949.4011893.20
4682023.03.09 19:26close1480.101.058881.052921.0664214.6011907.80
4692023.03.09 19:26close1470.101.058881.052691.0661916.9011924.70
4702023.03.09 19:26close1460.101.058881.053191.0666911.9011936.60
4712023.03.09 19:26close1450.101.058881.051631.0651327.5011964.10
4722023.03.09 19:26close1440.101.058881.053471.066979.1011973.20
4732023.03.09 19:26close1430.101.058881.053781.067286.0011979.20
4742023.03.09 19:26close1420.101.058881.053461.066969.2011988.40
4752023.03.09 19:26close1410.101.058881.052391.0658919.9012008.30
4762023.03.09 19:26close1400.101.058881.052111.0656122.7012031.00
4772023.03.09 19:26close1390.101.058881.051631.0651327.5012058.50
4782023.03.09 19:26close1380.101.058881.052171.0656722.1012080.60
4792023.03.09 19:26close1370.101.058881.052431.0659319.5012100.10
4802023.03.09 19:26close1360.101.058881.051341.0648430.4012130.50
4812023.03.09 19:26close1350.101.058881.051521.0650228.6012159.10
4822023.03.09 19:26close1340.101.058881.051871.0653725.1012184.20
4832023.03.09 19:26close1330.101.058881.051421.0649229.6012213.80
4842023.03.10 08:00buy1620.101.059760.000000.00000
4852023.03.10 08:00modify1620.101.059761.055261.06876
4862023.03.10 08:45buy1630.101.060110.000000.00000
4872023.03.10 08:45modify1630.101.060111.055611.06911
4882023.03.10 09:00buy1640.101.059430.000000.00000
4892023.03.10 09:00modify1640.101.059431.054931.06843
4902023.03.10 09:15buy1650.101.060060.000000.00000
4912023.03.10 09:15modify1650.101.060061.055561.06906
4922023.03.10 09:45buy1660.101.059430.000000.00000
4932023.03.10 09:45modify1660.101.059431.054931.06843
4942023.03.10 10:00sell1670.101.058120.000000.00000
4952023.03.10 10:00modify1670.101.058121.062621.04912
4962023.03.10 10:15buy1680.101.059310.000000.00000
4972023.03.10 10:15modify1680.101.059311.054811.06831
4982023.03.10 10:30buy1690.101.060190.000000.00000
4992023.03.10 10:30modify1690.101.060191.055691.06919
5002023.03.10 10:45buy1700.101.059800.000000.00000
5012023.03.10 10:45modify1700.101.059801.055301.06880
5022023.03.10 11:30buy1710.101.059970.000000.00000
5032023.03.10 11:30modify1710.101.059971.055471.06897
5042023.03.10 12:00sell1720.101.058960.000000.00000
5052023.03.10 12:00modify1720.101.058961.063461.04996
5062023.03.10 12:15sell1730.101.058490.000000.00000
5072023.03.10 12:15modify1730.101.058491.062991.04949
5082023.03.10 12:30sell1740.101.058770.000000.00000
5092023.03.10 12:30modify1740.101.058771.063271.04977
5102023.03.10 13:15sell1750.101.058590.000000.00000
5112023.03.10 13:15modify1750.101.058591.063091.04959
5122023.03.10 13:33s/l1670.101.062621.062621.04912-45.0012168.80
5132023.03.10 13:33s/l1720.101.063461.063461.04996-45.0012123.80
5142023.03.10 13:33s/l1730.101.062991.062991.04949-45.0012078.80
5152023.03.10 13:33s/l1740.101.063271.063271.04977-45.0012033.80
5162023.03.10 13:33s/l1750.101.063091.063091.04959-45.0011988.80
5172023.03.10 13:45buy1760.101.063800.000000.00000
5182023.03.10 13:45modify1760.101.063801.059301.07280
5192023.03.10 14:00buy1770.101.062450.000000.00000
5202023.03.10 14:00modify1770.101.062451.057951.07145
5212023.03.10 14:15buy1780.101.063190.000000.00000
5222023.03.10 14:15modify1780.101.063191.058691.07219
5232023.03.10 14:30buy1790.101.065170.000000.00000
5242023.03.10 14:30modify1790.101.065171.060671.07417
5252023.03.10 14:42close1790.101.066951.060671.0741717.8012006.60
5262023.03.10 14:42close1780.101.066951.058691.0721937.6012044.20
5272023.03.10 14:42close1770.101.066951.057951.0714545.0012089.20
5282023.03.10 14:42close1760.101.066951.059301.0728031.5012120.70
5292023.03.10 14:42close1710.101.066951.055471.0689769.8012190.50
5302023.03.10 14:42close1700.101.066951.055301.0688071.5012262.00
5312023.03.10 14:42close1690.101.066951.055691.0691967.6012329.60
5322023.03.10 14:42close1680.101.066951.054811.0683176.4012406.00
5332023.03.10 14:42close1660.101.066951.054931.0684375.2012481.20
5342023.03.10 14:42close1650.101.066951.055561.0690668.9012550.10
5352023.03.10 14:42close1640.101.066951.054931.0684375.2012625.30
5362023.03.10 14:42close1630.101.066951.055611.0691168.4012693.70
5372023.03.10 14:42close1620.101.066951.055261.0687671.9012765.60
5382023.03.13 08:00buy1800.101.072830.000000.00000
5392023.03.13 08:00modify1800.101.072831.068331.08183
5402023.03.13 08:15buy1810.101.072820.000000.00000
5412023.03.13 08:15modify1810.101.072821.068321.08182
5422023.03.13 09:13s/l1800.101.068331.068331.08183-45.0012720.60
5432023.03.13 09:13s/l1810.101.068321.068321.08182-45.0012675.60
5442023.03.13 09:15sell1820.101.068080.000000.00000
5452023.03.13 09:15modify1820.101.068081.072581.05908
5462023.03.13 09:30sell1830.101.067040.000000.00000
5472023.03.13 09:30modify1830.101.067041.071541.05804
5482023.03.13 09:45sell1840.101.067210.000000.00000
5492023.03.13 09:45modify1840.101.067211.071711.05821
5502023.03.13 10:00sell1850.101.067030.000000.00000
5512023.03.13 10:00modify1850.101.067031.071531.05803
5522023.03.13 10:30sell1860.101.066480.000000.00000
5532023.03.13 10:30modify1860.101.066481.070981.05748
5542023.03.13 11:15sell1870.101.066030.000000.00000
5552023.03.13 11:15modify1870.101.066031.070531.05703
5562023.03.13 11:30sell1880.101.066010.000000.00000
5572023.03.13 11:30modify1880.101.066011.070511.05701
5582023.03.13 11:45sell1890.101.066250.000000.00000
5592023.03.13 11:45modify1890.101.066251.070751.05725
5602023.03.13 12:45buy1900.101.068500.000000.00000
5612023.03.13 12:45modify1900.101.068501.064001.07750
5622023.03.13 13:00buy1910.101.069920.000000.00000
5632023.03.13 13:00modify1910.101.069921.065421.07892
5642023.03.13 13:13s/l1870.101.070531.070531.05703-45.0012630.60
5652023.03.13 13:13s/l1880.101.070511.070511.05701-45.0012585.60
5662023.03.13 13:13s/l1890.101.070751.070751.05725-45.0012540.60
5672023.03.13 13:15buy1920.101.070810.000000.00000
5682023.03.13 13:15modify1920.101.070811.066311.07981
5692023.03.13 13:15s/l1860.101.070981.070981.05748-45.0012495.60
5702023.03.13 13:17s/l1830.101.071541.071541.05804-45.0012450.60
5712023.03.13 13:17s/l1840.101.071711.071711.05821-45.0012405.60
5722023.03.13 13:17s/l1850.101.071531.071531.05803-45.0012360.60
5732023.03.13 13:30buy1930.101.070650.000000.00000
5742023.03.13 13:30modify1930.101.070651.066151.07965
5752023.03.13 14:00sell1940.101.069900.000000.00000
5762023.03.13 14:00modify1940.101.069901.074401.06090
5772023.03.13 14:13s/l1820.101.072581.072581.05908-45.0012315.60
5782023.03.13 14:27close1940.101.070311.074401.06090-4.1012311.50
5792023.03.13 14:27close1930.101.070011.066151.07965-6.4012305.10
5802023.03.13 14:27close1920.101.070011.066311.07981-8.0012297.10
5812023.03.13 14:27close1910.101.070011.065421.078920.9012298.00
5822023.03.13 14:27close1900.101.070011.064001.0775015.1012313.10
5832023.03.14 08:00sell1950.101.068950.000000.00000
5842023.03.14 08:00modify1950.101.068951.073451.05995
5852023.03.14 09:15sell1960.101.069570.000000.00000
5862023.03.14 09:15modify1960.101.069571.074071.06057
5872023.03.14 11:30buy1970.101.072310.000000.00000
5882023.03.14 11:30modify1970.101.072311.067811.08131
5892023.03.14 11:45buy1980.101.072840.000000.00000
5902023.03.14 11:45modify1980.101.072841.068341.08184
5912023.03.14 12:00buy1990.101.072490.000000.00000
5922023.03.14 12:00modify1990.101.072491.067991.08149
5932023.03.14 12:15buy2000.101.073180.000000.00000
5942023.03.14 12:15modify2000.101.073181.068681.08218
5952023.03.14 12:30buy2010.101.072910.000000.00000
5962023.03.14 12:30modify2010.101.072911.068411.08191
5972023.03.14 12:30s/l1950.101.073451.073451.05995-45.0012268.10
5982023.03.14 12:30s/l1960.101.074071.074071.06057-45.0012223.10
5992023.03.14 12:45buy2020.101.073090.000000.00000
6002023.03.14 12:45modify2020.101.073091.068591.08209
6012023.03.14 13:00buy2030.101.073840.000000.00000
6022023.03.14 13:00modify2030.101.073841.069341.08284
6032023.03.14 13:15buy2040.101.074000.000000.00000
6042023.03.14 13:15modify2040.101.074001.069501.08300
6052023.03.14 13:30buy2050.101.073240.000000.00000
6062023.03.14 13:30modify2050.101.073241.068741.08224
6072023.03.14 14:30buy2060.101.072350.000000.00000
6082023.03.14 14:30modify2060.101.072351.067851.08135
6092023.03.14 14:45buy2070.101.072820.000000.00000
6102023.03.14 14:45modify2070.101.072821.068321.08182
6112023.03.14 15:15buy2080.101.072630.000000.00000
6122023.03.14 15:15modify2080.101.072631.068131.08163
6132023.03.14 15:30buy2090.101.073020.000000.00000
6142023.03.14 15:30modify2090.101.073021.068521.08202
6152023.03.14 15:45buy2100.101.072980.000000.00000
6162023.03.14 15:45modify2100.101.072981.068481.08198
6172023.03.14 17:15buy2110.101.072890.000000.00000
6182023.03.14 17:15modify2110.101.072891.068391.08189
6192023.03.14 17:30buy2120.101.073080.000000.00000
6202023.03.14 17:30modify2120.101.073081.068581.08208
6212023.03.14 17:45buy2130.101.073970.000000.00000
6222023.03.14 17:45modify2130.101.073971.069471.08297
6232023.03.14 18:00buy2140.101.073580.000000.00000
6242023.03.14 18:00modify2140.101.073581.069081.08258
6252023.03.14 18:15buy2150.101.074300.000000.00000
6262023.03.14 18:15modify2150.101.074301.069801.08330
6272023.03.14 18:30buy2160.101.074740.000000.00000
6282023.03.14 18:30modify2160.101.074741.070241.08374
6292023.03.14 18:45buy2170.101.074370.000000.00000
6302023.03.14 18:45modify2170.101.074371.069871.08337
6312023.03.14 19:00buy2180.101.074460.000000.00000
6322023.03.14 19:00modify2180.101.074461.069961.08346
6332023.03.14 20:00close2180.101.074161.069961.08346-3.0012220.10
6342023.03.14 20:00close2170.101.074161.069871.08337-2.1012218.00
6352023.03.14 20:00close2160.101.074161.070241.08374-5.8012212.20
6362023.03.14 20:00close2150.101.074161.069801.08330-1.4012210.80
6372023.03.14 20:00close2140.101.074161.069081.082585.8012216.60
6382023.03.14 20:00close2130.101.074161.069471.082971.9012218.50
6392023.03.14 20:00close2120.101.074161.068581.0820810.8012229.30
6402023.03.14 20:00close2110.101.074161.068391.0818912.7012242.00
6412023.03.14 20:00close2100.101.074161.068481.0819811.8012253.80
6422023.03.14 20:00close2090.101.074161.068521.0820211.4012265.20
6432023.03.14 20:00close2080.101.074161.068131.0816315.3012280.50
6442023.03.14 20:00close2070.101.074161.068321.0818213.4012293.90
6452023.03.14 20:00close2060.101.074161.067851.0813518.1012312.00
6462023.03.14 20:00close2050.101.074161.068741.082249.2012321.20
6472023.03.14 20:00close2040.101.074161.069501.083001.6012322.80
6482023.03.14 20:00close2030.101.074161.069341.082843.2012326.00
6492023.03.14 20:00close2020.101.074161.068591.0820910.7012336.70
6502023.03.14 20:00close2010.101.074161.068411.0819112.5012349.20
6512023.03.14 20:00close2000.101.074161.068681.082189.8012359.00
6522023.03.14 20:00close1990.101.074161.067991.0814916.7012375.70
6532023.03.14 20:00close1980.101.074161.068341.0818413.2012388.90
6542023.03.14 20:00close1970.101.074161.067811.0813118.5012407.40
6552023.03.15 08:00buy2190.101.074030.000000.00000
6562023.03.15 08:00modify2190.101.074031.069531.08303
6572023.03.15 08:45buy2200.101.074010.000000.00000
6582023.03.15 08:45modify2200.101.074011.069511.08301
6592023.03.15 09:15sell2210.101.071780.000000.00000
6602023.03.15 09:15modify2210.101.071781.076281.06278
6612023.03.15 09:30sell2220.101.070940.000000.00000
6622023.03.15 09:30modify2220.101.070941.075441.06194
6632023.03.15 09:33s/l2190.101.069531.069531.08303-45.0012362.40
6642023.03.15 09:35s/l2200.101.069511.069511.08301-45.0012317.40
6652023.03.15 09:45sell2230.101.067250.000000.00000
6662023.03.15 09:45modify2230.101.067251.071751.05825
6672023.03.15 10:00sell2240.101.067790.000000.00000
6682023.03.15 10:00modify2240.101.067791.072291.05879
6692023.03.15 10:15sell2250.101.067160.000000.00000
6702023.03.15 10:15modify2250.101.067161.071661.05816
6712023.03.15 10:30sell2260.101.066460.000000.00000
6722023.03.15 10:30modify2260.101.066461.070961.05746
6732023.03.15 10:45sell2270.101.063710.000000.00000
6742023.03.15 10:45modify2270.101.063711.068211.05471
6752023.03.15 10:52t/p2210.101.062781.076281.0627890.0012407.40
6762023.03.15 11:00sell2280.101.062680.000000.00000
6772023.03.15 11:00modify2280.101.062681.067181.05368
6782023.03.15 11:08t/p2220.101.061941.075441.0619490.0012497.40
6792023.03.15 11:15sell2290.101.061360.000000.00000
6802023.03.15 11:15modify2290.101.061361.065861.05236
6812023.03.15 11:22close2290.101.058811.065861.0523625.5012522.90
6822023.03.15 11:22close2280.101.058811.067181.0536838.7012561.60
6832023.03.15 11:22close2270.101.058811.068211.0547149.0012610.60
6842023.03.15 11:22close2260.101.058811.070961.0574676.5012687.10
6852023.03.15 11:22close2250.101.058811.071661.0581683.5012770.60
6862023.03.15 11:22close2240.101.058811.072291.0587989.8012860.40
6872023.03.15 11:22close2230.101.058811.071751.0582584.4012944.80
6882023.03.16 08:00buy2300.101.062800.000000.00000
6892023.03.16 08:00modify2300.101.062801.058301.07180
6902023.03.16 08:15buy2310.101.063440.000000.00000
6912023.03.16 08:15modify2310.101.063441.058941.07244
6922023.03.16 08:30buy2320.101.062620.000000.00000
6932023.03.16 08:30modify2320.101.062621.058121.07162
6942023.03.16 08:45buy2330.101.062940.000000.00000
6952023.03.16 08:45modify2330.101.062941.058441.07194
6962023.03.16 10:00buy2340.101.062040.000000.00000
6972023.03.16 10:00modify2340.101.062041.057541.07104
6982023.03.16 10:15buy2350.101.061900.000000.00000
6992023.03.16 10:15modify2350.101.061901.057401.07090
7002023.03.16 11:00buy2360.101.061910.000000.00000
7012023.03.16 11:00modify2360.101.061911.057411.07091
7022023.03.16 11:15buy2370.101.061430.000000.00000
7032023.03.16 11:15modify2370.101.061431.056931.07043
7042023.03.16 11:30buy2380.101.061070.000000.00000
7052023.03.16 11:30modify2380.101.061071.056571.07007
7062023.03.16 12:00buy2390.101.061600.000000.00000
7072023.03.16 12:00modify2390.101.061601.057101.07060
7082023.03.16 12:30buy2400.101.061880.000000.00000
7092023.03.16 12:30modify2400.101.061881.057381.07088
7102023.03.16 12:43s/l2300.101.058301.058301.07180-45.0012899.80
7112023.03.16 12:43s/l2310.101.058941.058941.07244-45.0012854.80
7122023.03.16 12:43s/l2320.101.058121.058121.07162-45.0012809.80
7132023.03.16 12:43s/l2330.101.058441.058441.07194-45.0012764.80
7142023.03.16 12:43close2400.101.057581.057381.07088-43.0012721.80
7152023.03.16 12:43close2390.101.057581.057101.07060-40.2012681.60
7162023.03.16 12:43close2380.101.057581.056571.07007-34.9012646.70
7172023.03.16 12:43close2370.101.057581.056931.07043-38.5012608.20
7182023.03.16 12:43close2360.101.057581.057411.07091-43.3012564.90
7192023.03.16 12:43close2350.101.057581.057401.07090-43.2012521.70
7202023.03.16 12:43close2340.101.057581.057541.07104-44.6012477.10
7212023.03.17 09:15buy2410.101.065710.000000.00000
7222023.03.17 09:15modify2410.101.065711.061211.07471
7232023.03.17 12:15buy2420.101.063250.000000.00000
7242023.03.17 12:15modify2420.101.063251.058751.07225
7252023.03.17 12:30sell2430.101.061560.000000.00000
7262023.03.17 12:30modify2430.101.061561.066061.05256
7272023.03.17 12:45sell2440.101.061810.000000.00000
7282023.03.17 12:45modify2440.101.061811.066311.05281
7292023.03.17 13:45sell2450.101.062520.000000.00000
7302023.03.17 13:45modify2450.101.062521.067021.05352
7312023.03.17 15:00sell2460.101.063350.000000.00000
7322023.03.17 15:00modify2460.101.063351.067851.05435
7332023.03.17 16:15buy2470.101.065760.000000.00000
7342023.03.17 16:15modify2470.101.065761.061261.07476
7352023.03.17 16:15s/l2430.101.066061.066061.05256-45.0012432.10
7362023.03.17 16:17s/l2440.101.066311.066311.05281-45.0012387.10
7372023.03.17 16:27s/l2450.101.067021.067021.05352-45.0012342.10
7382023.03.17 16:30buy2480.101.067420.000000.00000
7392023.03.17 16:30modify2480.101.067421.062921.07642
7402023.03.17 16:33s/l2460.101.067851.067851.05435-45.0012297.10
7412023.03.17 16:45buy2490.101.067110.000000.00000
7422023.03.17 16:45modify2490.101.067111.062611.07611
7432023.03.17 17:00buy2500.101.067030.000000.00000
7442023.03.17 17:00modify2500.101.067031.062531.07603
7452023.03.17 17:30buy2510.101.067270.000000.00000
7462023.03.17 17:30modify2510.101.067271.062771.07627
7472023.03.17 17:45buy2520.101.067590.000000.00000
7482023.03.17 17:45modify2520.101.067591.063091.07659
7492023.03.17 18:00buy2530.101.067590.000000.00000
7502023.03.17 18:00modify2530.101.067591.063091.07659
7512023.03.17 18:15buy2540.101.067530.000000.00000
7522023.03.17 18:15modify2540.101.067531.063031.07653
7532023.03.17 19:00buy2550.101.068370.000000.00000
7542023.03.17 19:00modify2550.101.068371.063871.07737
7552023.03.17 19:15buy2560.101.068390.000000.00000
7562023.03.17 19:15modify2560.101.068391.063891.07739
7572023.03.17 20:00close2560.101.066131.063891.07739-22.6012274.50
7582023.03.17 20:00close2550.101.066131.063871.07737-22.4012252.10
7592023.03.17 20:00close2540.101.066131.063031.07653-14.0012238.10
7602023.03.17 20:00close2530.101.066131.063091.07659-14.6012223.50
7612023.03.17 20:00close2520.101.066131.063091.07659-14.6012208.90
7622023.03.17 20:00close2510.101.066131.062771.07627-11.4012197.50
7632023.03.17 20:00close2500.101.066131.062531.07603-9.0012188.50
7642023.03.17 20:00close2490.101.066131.062611.07611-9.8012178.70
7652023.03.17 20:00close2480.101.066131.062921.07642-12.9012165.80
7662023.03.17 20:00close2470.101.066131.061261.074763.7012169.50
7672023.03.17 20:00close2420.101.066131.058751.0722528.8012198.30
7682023.03.17 20:00close2410.101.066131.061211.074714.2012202.50
7692023.03.20 08:15sell2570.101.064840.000000.00000
7702023.03.20 08:15modify2570.101.064841.069341.05584
7712023.03.20 08:30sell2580.101.063140.000000.00000
7722023.03.20 08:30modify2580.101.063141.067641.05414
7732023.03.20 08:45sell2590.101.064940.000000.00000
7742023.03.20 08:45modify2590.101.064941.069441.05594
7752023.03.20 09:57s/l2580.101.067641.067641.05414-45.0012157.50
7762023.03.20 10:00buy2600.101.067730.000000.00000
7772023.03.20 10:00modify2600.101.067731.063231.07673
7782023.03.20 10:15buy2610.101.068260.000000.00000
7792023.03.20 10:15modify2610.101.068261.063761.07726
7802023.03.20 10:17s/l2570.101.069341.069341.05584-45.0012112.50
7812023.03.20 10:30buy2620.101.069060.000000.00000
7822023.03.20 10:30modify2620.101.069061.064561.07806
7832023.03.20 10:32s/l2590.101.069441.069441.05594-45.0012067.50
7842023.03.20 10:45buy2630.101.070100.000000.00000
7852023.03.20 10:45modify2630.101.070101.065601.07910
7862023.03.20 11:00buy2640.101.069890.000000.00000
7872023.03.20 11:00modify2640.101.069891.065391.07889
7882023.03.20 11:15buy2650.101.069990.000000.00000
7892023.03.20 11:15modify2650.101.069991.065491.07899
7902023.03.20 12:00buy2660.101.071010.000000.00000
7912023.03.20 12:00modify2660.101.071011.066511.08001
7922023.03.20 12:15buy2670.101.071120.000000.00000
7932023.03.20 12:15modify2670.101.071121.066621.08012
7942023.03.20 12:30buy2680.101.071540.000000.00000
7952023.03.20 12:30modify2680.101.071541.067041.08054
7962023.03.20 12:45buy2690.101.071390.000000.00000
7972023.03.20 12:45modify2690.101.071391.066891.08039
7982023.03.20 13:15buy2700.101.071930.000000.00000
7992023.03.20 13:15modify2700.101.071931.067431.08093
8002023.03.20 13:30buy2710.101.072570.000000.00000
8012023.03.20 13:30modify2710.101.072571.068071.08157
8022023.03.20 13:45buy2720.101.073280.000000.00000
8032023.03.20 13:45modify2720.101.073281.068781.08228
8042023.03.20 14:00buy2730.101.072670.000000.00000
8052023.03.20 14:00modify2730.101.072671.068171.08167
8062023.03.20 15:00buy2740.101.072970.000000.00000
8072023.03.20 15:00modify2740.101.072971.068471.08197
8082023.03.20 15:15buy2750.101.072650.000000.00000
8092023.03.20 15:15modify2750.101.072651.068151.08165
8102023.03.20 15:30buy2760.101.072150.000000.00000
8112023.03.20 15:30modify2760.101.072151.067651.08115
8122023.03.20 16:30buy2770.101.072000.000000.00000
8132023.03.20 16:30modify2770.101.072001.067501.08100
8142023.03.20 16:45buy2780.101.072470.000000.00000
8152023.03.20 16:45modify2780.101.072471.067971.08147
8162023.03.20 17:00buy2790.101.072810.000000.00000
8172023.03.20 17:00modify2790.101.072811.068311.08181
8182023.03.20 17:15buy2800.101.072980.000000.00000
8192023.03.20 17:15modify2800.101.072981.068481.08198
8202023.03.20 17:30buy2810.101.072710.000000.00000
8212023.03.20 17:30modify2810.101.072711.068211.08171
8222023.03.20 18:30buy2820.101.072670.000000.00000
8232023.03.20 18:30modify2820.101.072671.068171.08167
8242023.03.20 18:45buy2830.101.072770.000000.00000
8252023.03.20 18:45modify2830.101.072771.068271.08177
8262023.03.20 19:00buy2840.101.072740.000000.00000
8272023.03.20 19:00modify2840.101.072741.068241.08174
8282023.03.20 20:00close2840.101.072311.068241.08174-4.3012063.20
8292023.03.20 20:00close2830.101.072311.068271.08177-4.6012058.60
8302023.03.20 20:00close2820.101.072311.068171.08167-3.6012055.00
8312023.03.20 20:00close2810.101.072311.068211.08171-4.0012051.00
8322023.03.20 20:00close2800.101.072311.068481.08198-6.7012044.30
8332023.03.20 20:00close2790.101.072311.068311.08181-5.0012039.30
8342023.03.20 20:00close2780.101.072311.067971.08147-1.6012037.70
8352023.03.20 20:00close2770.101.072311.067501.081003.1012040.80
8362023.03.20 20:00close2760.101.072311.067651.081151.6012042.40
8372023.03.20 20:00close2750.101.072311.068151.08165-3.4012039.00
8382023.03.20 20:00close2740.101.072311.068471.08197-6.6012032.40
8392023.03.20 20:00close2730.101.072311.068171.08167-3.6012028.80
8402023.03.20 20:00close2720.101.072311.068781.08228-9.7012019.10
8412023.03.20 20:00close2710.101.072311.068071.08157-2.6012016.50
8422023.03.20 20:00close2700.101.072311.067431.080933.8012020.30
8432023.03.20 20:00close2690.101.072311.066891.080399.2012029.50
8442023.03.20 20:00close2680.101.072311.067041.080547.7012037.20
8452023.03.20 20:00close2670.101.072311.066621.0801211.9012049.10
8462023.03.20 20:00close2660.101.072311.066511.0800113.0012062.10
8472023.03.20 20:00close2650.101.072311.065491.0789923.2012085.30
8482023.03.20 20:00close2640.101.072311.065391.0788924.2012109.50
8492023.03.20 20:00close2630.101.072311.065601.0791022.1012131.60
8502023.03.20 20:00close2620.101.072311.064561.0780632.5012164.10
8512023.03.20 20:00close2610.101.072311.063761.0772640.5012204.60
8522023.03.20 20:00close2600.101.072311.063231.0767345.8012250.40
8532023.03.21 08:15buy2850.101.073420.000000.00000
8542023.03.21 08:15modify2850.101.073421.068921.08242
8552023.03.21 08:30buy2860.101.073570.000000.00000
8562023.03.21 08:30modify2860.101.073571.069071.08257
8572023.03.21 08:45buy2870.101.073650.000000.00000
8582023.03.21 08:45modify2870.101.073651.069151.08265
8592023.03.21 09:15buy2880.101.073630.000000.00000
8602023.03.21 09:15modify2880.101.073631.069131.08263
8612023.03.21 09:30buy2890.101.073740.000000.00000
8622023.03.21 09:30modify2890.101.073741.069241.08274
8632023.03.21 09:45buy2900.101.074220.000000.00000
8642023.03.21 09:45modify2900.101.074221.069721.08322
8652023.03.21 10:00buy2910.101.074910.000000.00000
8662023.03.21 10:00modify2910.101.074911.070411.08391
8672023.03.21 10:15buy2920.101.074550.000000.00000
8682023.03.21 10:15modify2920.101.074551.070051.08355
8692023.03.21 10:30buy2930.101.074880.000000.00000
8702023.03.21 10:30modify2930.101.074881.070381.08388
8712023.03.21 10:45buy2940.101.075950.000000.00000
8722023.03.21 10:45modify2940.101.075951.071451.08495
8732023.03.21 11:00buy2950.101.076630.000000.00000
8742023.03.21 11:00modify2950.101.076631.072131.08563
8752023.03.21 11:15buy2960.101.076990.000000.00000
8762023.03.21 11:15modify2960.101.076991.072491.08599
8772023.03.21 11:30buy2970.101.078180.000000.00000
8782023.03.21 11:30modify2970.101.078181.073681.08718
8792023.03.21 11:45buy2980.101.078470.000000.00000
8802023.03.21 11:45modify2980.101.078471.073971.08747
8812023.03.21 12:00buy2990.101.078170.000000.00000
8822023.03.21 12:00modify2990.101.078171.073671.08717
8832023.03.21 12:15buy3000.101.078260.000000.00000
8842023.03.21 12:15modify3000.101.078261.073761.08726
8852023.03.21 12:45buy3010.101.078340.000000.00000
8862023.03.21 12:45modify3010.101.078341.073841.08734
8872023.03.21 13:00buy3020.101.078430.000000.00000
8882023.03.21 13:00modify3020.101.078431.073931.08743
8892023.03.21 13:30buy3030.101.078620.000000.00000
8902023.03.21 13:30modify3030.101.078621.074121.08762
8912023.03.21 13:32close3030.101.078701.074121.087620.8012251.20
8922023.03.21 13:32close3020.101.078701.073931.087432.7012253.90
8932023.03.21 13:32close3010.101.078701.073841.087343.6012257.50
8942023.03.21 13:32close3000.101.078701.073761.087264.4012261.90
8952023.03.21 13:32close2990.101.078701.073671.087175.3012267.20
8962023.03.21 13:32close2980.101.078701.073971.087472.3012269.50
8972023.03.21 13:32close2970.101.078701.073681.087185.2012274.70
8982023.03.21 13:32close2960.101.078701.072491.0859917.1012291.80
8992023.03.21 13:32close2950.101.078701.072131.0856320.7012312.50
9002023.03.21 13:32close2940.101.078701.071451.0849527.5012340.00
9012023.03.21 13:32close2930.101.078701.070381.0838838.2012378.20
9022023.03.21 13:32close2920.101.078701.070051.0835541.5012419.70
9032023.03.21 13:32close2910.101.078701.070411.0839137.9012457.60
9042023.03.21 13:32close2900.101.078701.069721.0832244.8012502.40
9052023.03.21 13:32close2890.101.078701.069241.0827449.6012552.00
9062023.03.21 13:32close2880.101.078701.069131.0826350.7012602.70
9072023.03.21 13:32close2870.101.078701.069151.0826550.5012653.20
9082023.03.21 13:32close2860.101.078701.069071.0825751.3012704.50
9092023.03.21 13:32close2850.101.078701.068921.0824252.8012757.30
9102023.03.22 08:15buy3040.101.077230.000000.00000
9112023.03.22 08:15modify3040.101.077231.072731.08623
9122023.03.22 08:30buy3050.101.078150.000000.00000
9132023.03.22 08:30modify3050.101.078151.073651.08715
9142023.03.22 08:45buy3060.101.078380.000000.00000
9152023.03.22 08:45modify3060.101.078381.073881.08738
9162023.03.22 09:00buy3070.101.078310.000000.00000
9172023.03.22 09:00modify3070.101.078311.073811.08731
9182023.03.22 09:15buy3080.101.079270.000000.00000
9192023.03.22 09:15modify3080.101.079271.074771.08827
9202023.03.22 09:30buy3090.101.079250.000000.00000
9212023.03.22 09:30modify3090.101.079251.074751.08825
9222023.03.22 09:45buy3100.101.078760.000000.00000
9232023.03.22 09:45modify3100.101.078761.074261.08776
9242023.03.22 10:45buy3110.101.078980.000000.00000
9252023.03.22 10:45modify3110.101.078981.074481.08798
9262023.03.22 11:00buy3120.101.079510.000000.00000
9272023.03.22 11:00modify3120.101.079511.075011.08851
9282023.03.22 11:15buy3130.101.079690.000000.00000
9292023.03.22 11:15modify3130.101.079691.075191.08869
9302023.03.22 11:30buy3140.101.079770.000000.00000
9312023.03.22 11:30modify3140.101.079771.075271.08877
9322023.03.22 11:45buy3150.101.079640.000000.00000
9332023.03.22 11:45modify3150.101.079641.075141.08864
9342023.03.22 12:00buy3160.101.080010.000000.00000
9352023.03.22 12:00modify3160.101.080011.075511.08901
9362023.03.22 12:15buy3170.101.080060.000000.00000
9372023.03.22 12:15modify3170.101.080061.075561.08906
9382023.03.22 14:30buy3180.101.078720.000000.00000
9392023.03.22 14:30modify3180.101.078721.074221.08772
9402023.03.22 14:45buy3190.101.078990.000000.00000
9412023.03.22 14:45modify3190.101.078991.074491.08799
9422023.03.22 15:00buy3200.101.079810.000000.00000
9432023.03.22 15:00modify3200.101.079811.075311.08881
9442023.03.22 15:15buy3210.101.079180.000000.00000
9452023.03.22 15:15modify3210.101.079181.074681.08818
9462023.03.22 15:30buy3220.101.079260.000000.00000
9472023.03.22 15:30modify3220.101.079261.074761.08826
9482023.03.22 16:00buy3230.101.079420.000000.00000
9492023.03.22 16:00modify3230.101.079421.074921.08842
9502023.03.22 16:15buy3240.101.079510.000000.00000
9512023.03.22 16:15modify3240.101.079511.075011.08851
9522023.03.22 16:30buy3250.101.079540.000000.00000
9532023.03.22 16:30modify3250.101.079541.075041.08854
9542023.03.22 16:45buy3260.101.079610.000000.00000
9552023.03.22 16:45modify3260.101.079611.075111.08861
9562023.03.22 17:00buy3270.101.080180.000000.00000
9572023.03.22 17:00modify3270.101.080181.075681.08918
9582023.03.22 17:15buy3280.101.079900.000000.00000
9592023.03.22 17:15modify3280.101.079901.075401.08890
9602023.03.22 18:02close3280.101.082041.075401.0889021.4012778.70
9612023.03.22 18:02close3270.101.082041.075681.0891818.6012797.30
9622023.03.22 18:02close3260.101.082041.075111.0886124.3012821.60
9632023.03.22 18:02close3250.101.082041.075041.0885425.0012846.60
9642023.03.22 18:02close3240.101.082041.075011.0885125.3012871.90
9652023.03.22 18:02close3230.101.082041.074921.0884226.2012898.10
9662023.03.22 18:02close3220.101.082041.074761.0882627.8012925.90
9672023.03.22 18:02close3210.101.082041.074681.0881828.6012954.50
9682023.03.22 18:02close3200.101.082041.075311.0888122.3012976.80
9692023.03.22 18:02close3190.101.082041.074491.0879930.5013007.30
9702023.03.22 18:02close3180.101.082041.074221.0877233.2013040.50
9712023.03.22 18:02close3170.101.082041.075561.0890619.8013060.30
9722023.03.22 18:02close3160.101.082041.075511.0890120.3013080.60
9732023.03.22 18:02close3150.101.082041.075141.0886424.0013104.60
9742023.03.22 18:02close3140.101.082041.075271.0887722.7013127.30
9752023.03.22 18:02close3130.101.082041.075191.0886923.5013150.80
9762023.03.22 18:02close3120.101.082041.075011.0885125.3013176.10
9772023.03.22 18:02close3110.101.082041.074481.0879830.6013206.70
9782023.03.22 18:02close3100.101.082041.074261.0877632.8013239.50
9792023.03.22 18:02close3090.101.082041.074751.0882527.9013267.40
9802023.03.22 18:02close3080.101.082041.074771.0882727.7013295.10
9812023.03.22 18:02close3070.101.082041.073811.0873137.3013332.40
9822023.03.22 18:02close3060.101.082041.073881.0873836.6013369.00
9832023.03.22 18:02close3050.101.082041.073651.0871538.9013407.90
9842023.03.22 18:02close3040.101.082041.072731.0862348.1013456.00
9852023.03.23 09:15buy3290.101.090170.000000.00000
9862023.03.23 09:15modify3290.101.090171.085671.09917
9872023.03.23 11:00buy3300.101.087990.000000.00000
9882023.03.23 11:00modify3300.101.087991.083491.09699
9892023.03.23 11:15buy3310.101.087960.000000.00000
9902023.03.23 11:15modify3310.101.087961.083461.09696
9912023.03.23 11:30buy3320.101.087800.000000.00000
9922023.03.23 11:30modify3320.101.087801.083301.09680
9932023.03.23 11:45sell3330.101.087090.000000.00000
9942023.03.23 11:45modify3330.101.087091.091591.07809
9952023.03.23 12:00sell3340.101.087590.000000.00000
9962023.03.23 12:00modify3340.101.087591.092091.07859
9972023.03.23 12:30buy3350.101.089090.000000.00000
9982023.03.23 12:30modify3350.101.089091.084591.09809
9992023.03.23 12:45sell3360.101.087310.000000.00000
10002023.03.23 12:45modify3360.101.087311.091811.07831
10012023.03.23 13:00sell3370.101.087310.000000.00000
10022023.03.23 13:00modify3370.101.087311.091811.07831
10032023.03.23 13:15sell3380.101.087910.000000.00000
10042023.03.23 13:15modify3380.101.087911.092411.07891
10052023.03.23 14:15sell3390.101.088650.000000.00000
10062023.03.23 14:15modify3390.101.088651.093151.07965
10072023.03.23 14:45sell3400.101.088410.000000.00000
10082023.03.23 14:45modify3400.101.088411.092911.07941
10092023.03.23 15:15buy3410.101.090170.000000.00000
10102023.03.23 15:15modify3410.101.090171.085671.09917
10112023.03.23 15:30buy3420.101.090610.000000.00000
10122023.03.23 15:30modify3420.101.090611.086111.09961
10132023.03.23 15:45buy3430.101.090610.000000.00000
10142023.03.23 15:45modify3430.101.090611.086111.09961
10152023.03.23 16:00sell3440.101.088980.000000.00000
10162023.03.23 16:00modify3440.101.088981.093481.07998
10172023.03.23 16:15sell3450.101.089250.000000.00000
10182023.03.23 16:15modify3450.101.089251.093751.08025
10192023.03.23 16:30sell3460.101.089180.000000.00000
10202023.03.23 16:30modify3460.101.089181.093681.08018
10212023.03.23 17:15sell3470.101.087800.000000.00000
10222023.03.23 17:15modify3470.101.087801.092301.07880
10232023.03.23 17:30sell3480.101.086910.000000.00000
10242023.03.23 17:30modify3480.101.086911.091411.07791
10252023.03.23 17:45sell3490.101.087570.000000.00000
10262023.03.23 17:45modify3490.101.087571.092071.07857
10272023.03.23 18:00sell3500.101.086860.000000.00000
10282023.03.23 18:00modify3500.101.086861.091361.07786
10292023.03.23 18:30sell3510.101.086700.000000.00000
10302023.03.23 18:30modify3510.101.086701.091201.07770
10312023.03.23 18:38s/l3420.101.086111.086111.09961-45.0013411.00
10322023.03.23 18:38s/l3430.101.086111.086111.09961-45.0013366.00
10332023.03.23 18:42s/l3290.101.085671.085671.09917-45.0013321.00
10342023.03.23 18:42s/l3410.101.085671.085671.09917-45.0013276.00
10352023.03.23 18:45sell3520.101.085740.000000.00000
10362023.03.23 18:45modify3520.101.085741.090241.07674
10372023.03.23 18:51s/l3350.101.084591.084591.09809-45.0013231.00
10382023.03.23 18:55s/l3300.101.083491.083491.09699-45.0013186.00
10392023.03.23 18:55s/l3310.101.083461.083461.09696-45.0013141.00
10402023.03.23 18:55s/l3320.101.083301.083301.09680-45.0013096.00
10412023.03.23 19:00sell3530.101.084190.000000.00000
10422023.03.23 19:00modify3530.101.084191.088691.07519
10432023.03.23 19:15sell3540.101.084530.000000.00000
10442023.03.23 19:15modify3540.101.084531.089031.07553
10452023.03.23 19:30sell3550.101.083680.000000.00000
10462023.03.23 19:30modify3550.101.083681.088181.07468
10472023.03.23 19:33close3550.101.082931.088181.074687.5013103.50
10482023.03.23 19:33close3540.101.082931.089031.0755316.0013119.50
10492023.03.23 19:33close3530.101.082931.088691.0751912.6013132.10
10502023.03.23 19:33close3520.101.082931.090241.0767428.1013160.20
10512023.03.23 19:33close3510.101.082931.091201.0777037.7013197.90
10522023.03.23 19:33close3500.101.082931.091361.0778639.3013237.20
10532023.03.23 19:33close3490.101.082931.092071.0785746.4013283.60
10542023.03.23 19:33close3480.101.082931.091411.0779139.8013323.40
10552023.03.23 19:33close3470.101.082931.092301.0788048.7013372.10
10562023.03.23 19:33close3460.101.082931.093681.0801862.5013434.60
10572023.03.23 19:33close3450.101.082931.093751.0802563.2013497.80
10582023.03.23 19:33close3440.101.082931.093481.0799860.5013558.30
10592023.03.23 19:33close3400.101.082931.092911.0794154.8013613.10
10602023.03.23 19:33close3390.101.082931.093151.0796557.2013670.30
10612023.03.23 19:33close3380.101.082931.092411.0789149.8013720.10
10622023.03.23 19:33close3370.101.082931.091811.0783143.8013763.90
10632023.03.23 19:33close3360.101.082931.091811.0783143.8013807.70
10642023.03.23 19:33close3340.101.082931.092091.0785946.6013854.30
10652023.03.23 19:33close3330.101.082931.091591.0780941.6013895.90
10662023.03.24 08:00sell3560.101.082810.000000.00000
10672023.03.24 08:00modify3560.101.082811.087311.07381
10682023.03.24 08:15sell3570.101.079220.000000.00000
10692023.03.24 08:15modify3570.101.079221.083721.07022
10702023.03.24 08:30sell3580.101.078650.000000.00000
10712023.03.24 08:30modify3580.101.078651.083151.06965
10722023.03.24 08:45sell3590.101.077210.000000.00000
10732023.03.24 08:45modify3590.101.077211.081711.06821
10742023.03.24 09:00sell3600.101.077990.000000.00000
10752023.03.24 09:00modify3600.101.077991.082491.06899
10762023.03.24 09:15sell3610.101.078550.000000.00000
10772023.03.24 09:15modify3610.101.078551.083051.06955
10782023.03.24 09:45sell3620.101.075910.000000.00000
10792023.03.24 09:45modify3620.101.075911.080411.06691
10802023.03.24 09:48t/p3560.101.073811.087311.0738190.0013985.90
10812023.03.24 10:00sell3630.101.072570.000000.00000
10822023.03.24 10:00modify3630.101.072571.077071.06357
10832023.03.24 10:15sell3640.101.072820.000000.00000
10842023.03.24 10:15modify3640.101.072821.077321.06382
10852023.03.24 10:30sell3650.101.073640.000000.00000
10862023.03.24 10:30modify3650.101.073641.078141.06464
10872023.03.24 11:00sell3660.101.072770.000000.00000
10882023.03.24 11:00modify3660.101.072771.077271.06377
10892023.03.24 11:03close3660.101.071611.077271.0637711.6013997.50
10902023.03.24 11:03close3650.101.071611.078141.0646420.3014017.80
10912023.03.24 11:03close3640.101.071611.077321.0638212.1014029.90
10922023.03.24 11:03close3630.101.071611.077071.063579.6014039.50
10932023.03.24 11:03close3620.101.071611.080411.0669143.0014082.50
10942023.03.24 11:03close3610.101.071611.083051.0695569.4014151.90
10952023.03.24 11:03close3600.101.071611.082491.0689963.8014215.70
10962023.03.24 11:03close3590.101.071611.081711.0682156.0014271.70
10972023.03.24 11:03close3580.101.071611.083151.0696570.4014342.10
10982023.03.24 11:03close3570.101.071611.083721.0702276.1014418.20
10992023.03.27 08:00sell3670.101.075110.000000.00000
11002023.03.27 08:00modify3670.101.075111.079611.06611
11012023.03.27 08:45buy3680.101.077060.000000.00000
11022023.03.27 08:45modify3680.101.077061.072561.08606
11032023.03.27 09:00buy3690.101.076940.000000.00000
11042023.03.27 09:00modify3690.101.076941.072441.08594
11052023.03.27 09:15sell3700.101.075890.000000.00000
11062023.03.27 09:15modify3700.101.075891.080391.06689
11072023.03.27 09:30sell3710.101.076300.000000.00000
11082023.03.27 09:30modify3710.101.076301.080801.06730
11092023.03.27 09:45sell3720.101.075760.000000.00000
11102023.03.27 09:45modify3720.101.075761.080261.06676
11112023.03.27 10:45sell3730.101.076520.000000.00000
11122023.03.27 10:45modify3730.101.076521.081021.06752
11132023.03.27 11:15buy3740.101.077330.000000.00000
11142023.03.27 11:15modify3740.101.077331.072831.08633
11152023.03.27 11:30buy3750.101.077360.000000.00000
11162023.03.27 11:30modify3750.101.077361.072861.08636
11172023.03.27 11:45buy3760.101.077790.000000.00000
11182023.03.27 11:45modify3760.101.077791.073291.08679
11192023.03.27 12:00buy3770.101.077460.000000.00000
11202023.03.27 12:00modify3770.101.077461.072961.08646
11212023.03.27 12:15buy3780.101.077630.000000.00000
11222023.03.27 12:15modify3780.101.077631.073131.08663
11232023.03.27 12:30buy3790.101.078100.000000.00000
11242023.03.27 12:30modify3790.101.078101.073601.08710
11252023.03.27 12:45buy3800.101.077710.000000.00000
11262023.03.27 12:45modify3800.101.077711.073211.08671
11272023.03.27 13:28s/l3670.101.079611.079611.06611-45.0014373.20
11282023.03.27 13:30buy3810.101.079720.000000.00000
11292023.03.27 13:30modify3810.101.079721.075221.08872
11302023.03.27 13:45buy3820.101.079510.000000.00000
11312023.03.27 13:45modify3820.101.079511.075011.08851
11322023.03.27 14:00buy3830.101.078730.000000.00000
11332023.03.27 14:00modify3830.101.078731.074231.08773
11342023.03.27 15:30buy3840.101.078490.000000.00000
11352023.03.27 15:30modify3840.101.078491.073991.08749
11362023.03.27 15:45buy3850.101.078920.000000.00000
11372023.03.27 15:45modify3850.101.078921.074421.08792
11382023.03.27 16:00buy3860.101.079060.000000.00000
11392023.03.27 16:00modify3860.101.079061.074561.08806
11402023.03.27 16:15buy3870.101.079140.000000.00000
11412023.03.27 16:15modify3870.101.079141.074641.08814
11422023.03.27 16:30buy3880.101.079680.000000.00000
11432023.03.27 16:30modify3880.101.079681.075181.08868
11442023.03.27 16:45buy3890.101.079220.000000.00000
11452023.03.27 16:45modify3890.101.079221.074721.08822
11462023.03.27 17:00buy3900.101.079430.000000.00000
11472023.03.27 17:00modify3900.101.079431.074931.08843
11482023.03.27 17:30buy3910.101.079510.000000.00000
11492023.03.27 17:30modify3910.101.079511.075011.08851
11502023.03.27 18:00buy3920.101.079680.000000.00000
11512023.03.27 18:00modify3920.101.079681.075181.08868
11522023.03.27 18:15buy3930.101.079650.000000.00000
11532023.03.27 18:15modify3930.101.079651.075151.08865
11542023.03.27 18:30buy3940.101.079560.000000.00000
11552023.03.27 18:30modify3940.101.079561.075061.08856
11562023.03.27 18:45buy3950.101.079730.000000.00000
11572023.03.27 18:45modify3950.101.079731.075231.08873
11582023.03.27 19:00buy3960.101.079870.000000.00000
11592023.03.27 19:00modify3960.101.079871.075371.08887
11602023.03.27 19:15buy3970.101.079900.000000.00000
11612023.03.27 19:15modify3970.101.079901.075401.08890
11622023.03.27 19:30buy3980.101.079800.000000.00000
11632023.03.27 19:30modify3980.101.079801.075301.08880
11642023.03.27 20:00close3980.101.079721.075301.08880-0.8014372.40
11652023.03.27 20:00close3970.101.079721.075401.08890-1.8014370.60
11662023.03.27 20:00close3960.101.079721.075371.08887-1.5014369.10
11672023.03.27 20:00close3950.101.079721.075231.08873-0.1014369.00
11682023.03.27 20:00close3940.101.079721.075061.088561.6014370.60
11692023.03.27 20:00close3930.101.079721.075151.088650.7014371.30
11702023.03.27 20:00close3920.101.079721.075181.088680.4014371.70
11712023.03.27 20:00close3910.101.079721.075011.088512.1014373.80
11722023.03.27 20:00close3900.101.079721.074931.088432.9014376.70
11732023.03.27 20:00close3890.101.079721.074721.088225.0014381.70
11742023.03.27 20:00close3880.101.079721.075181.088680.4014382.10
11752023.03.27 20:00close3870.101.079721.074641.088145.8014387.90
11762023.03.27 20:00close3860.101.079721.074561.088066.6014394.50
11772023.03.27 20:00close3850.101.079721.074421.087928.0014402.50
11782023.03.27 20:00close3840.101.079721.073991.0874912.3014414.80
11792023.03.27 20:00close3830.101.079721.074231.087739.9014424.70
11802023.03.27 20:00close3820.101.079721.075011.088512.1014426.80
11812023.03.27 20:00close3810.101.079721.075221.088720.0014426.80
11822023.03.27 20:00close3800.101.079721.073211.0867120.1014446.90
11832023.03.27 20:00close3790.101.079721.073601.0871016.2014463.10
11842023.03.27 20:00close3780.101.079721.073131.0866320.9014484.00
11852023.03.27 20:00close3770.101.079721.072961.0864622.6014506.60
11862023.03.27 20:00close3760.101.079721.073291.0867919.3014525.90
11872023.03.27 20:00close3750.101.079721.072861.0863623.6014549.50
11882023.03.27 20:00close3740.101.079721.072831.0863323.9014573.40
11892023.03.27 20:00close3730.101.080021.081021.06752-35.0014538.40
11902023.03.27 20:00close3720.101.080021.080261.06676-42.6014495.80
11912023.03.27 20:00close3710.101.080021.080801.06730-37.2014458.60
11922023.03.27 20:00close3700.101.080021.080391.06689-41.3014417.30
11932023.03.27 20:00close3690.101.079721.072441.0859427.8014445.10
11942023.03.27 20:00close3680.101.079721.072561.0860626.6014471.70
11952023.03.28 08:00buy3990.101.082320.000000.00000
11962023.03.28 08:00modify3990.101.082321.077821.09132
11972023.03.28 09:45buy4000.101.081570.000000.00000
11982023.03.28 09:45modify4000.101.081571.077071.09057
11992023.03.28 10:00buy4010.101.081910.000000.00000
12002023.03.28 10:00modify4010.101.081911.077411.09091
12012023.03.28 10:15buy4020.101.082140.000000.00000
12022023.03.28 10:15modify4020.101.082141.077641.09114
12032023.03.28 10:30buy4030.101.083070.000000.00000
12042023.03.28 10:30modify4030.101.083071.078571.09207
12052023.03.28 10:45buy4040.101.082700.000000.00000
12062023.03.28 10:45modify4040.101.082701.078201.09170
12072023.03.28 11:00buy4050.101.082570.000000.00000
12082023.03.28 11:00modify4050.101.082571.078071.09157
12092023.03.28 11:15buy4060.101.083210.000000.00000
12102023.03.28 11:15modify4060.101.083211.078711.09221
12112023.03.28 11:30buy4070.101.083200.000000.00000
12122023.03.28 11:30modify4070.101.083201.078701.09220
12132023.03.28 11:45buy4080.101.082980.000000.00000
12142023.03.28 11:45modify4080.101.082981.078481.09198
12152023.03.28 12:00buy4090.101.083430.000000.00000
12162023.03.28 12:00modify4090.101.083431.078931.09243
12172023.03.28 12:15buy4100.101.084350.000000.00000
12182023.03.28 12:15modify4100.101.084351.079851.09335
12192023.03.28 12:30buy4110.101.084450.000000.00000
12202023.03.28 12:30modify4110.101.084451.079951.09345
12212023.03.28 12:45buy4120.101.084330.000000.00000
12222023.03.28 12:45modify4120.101.084331.079831.09333
12232023.03.28 14:45buy4130.101.083560.000000.00000
12242023.03.28 14:45modify4130.101.083561.079061.09256
12252023.03.28 15:00buy4140.101.083500.000000.00000
12262023.03.28 15:00modify4140.101.083501.079001.09250
12272023.03.28 15:15buy4150.101.084160.000000.00000
12282023.03.28 15:15modify4150.101.084161.079661.09316
12292023.03.28 15:30buy4160.101.084480.000000.00000
12302023.03.28 15:30modify4160.101.084481.079981.09348
12312023.03.28 15:45buy4170.101.084430.000000.00000
12322023.03.28 15:45modify4170.101.084431.079931.09343
12332023.03.28 16:00buy4180.101.084580.000000.00000
12342023.03.28 16:00modify4180.101.084581.080081.09358
12352023.03.28 17:00buy4190.101.084500.000000.00000
12362023.03.28 17:00modify4190.101.084501.080001.09350
12372023.03.28 17:15buy4200.101.084170.000000.00000
12382023.03.28 17:15modify4200.101.084171.079671.09317
12392023.03.28 17:30buy4210.101.084550.000000.00000
12402023.03.28 17:30modify4210.101.084551.080051.09355
12412023.03.28 18:45buy4220.101.084300.000000.00000
12422023.03.28 18:45modify4220.101.084301.079801.09330
12432023.03.28 19:00buy4230.101.084610.000000.00000
12442023.03.28 19:00modify4230.101.084611.080111.09361
12452023.03.28 19:15buy4240.101.084770.000000.00000
12462023.03.28 19:15modify4240.101.084771.080271.09377
12472023.03.28 19:30buy4250.101.084800.000000.00000
12482023.03.28 19:30modify4250.101.084801.080301.09380
12492023.03.28 19:45buy4260.101.085020.000000.00000
12502023.03.28 19:45modify4260.101.085021.080521.09402
12512023.03.28 20:00close4260.101.084751.080521.09402-2.7014469.00
12522023.03.28 20:00close4250.101.084751.080301.09380-0.5014468.50
12532023.03.28 20:00close4240.101.084751.080271.09377-0.2014468.30
12542023.03.28 20:00close4230.101.084751.080111.093611.4014469.70
12552023.03.28 20:00close4220.101.084751.079801.093304.5014474.20
12562023.03.28 20:00close4210.101.084751.080051.093552.0014476.20
12572023.03.28 20:00close4200.101.084751.079671.093175.8014482.00
12582023.03.28 20:00close4190.101.084751.080001.093502.5014484.50
12592023.03.28 20:00close4180.101.084751.080081.093581.7014486.20
12602023.03.28 20:00close4170.101.084751.079931.093433.2014489.40
12612023.03.28 20:00close4160.101.084751.079981.093482.7014492.10
12622023.03.28 20:00close4150.101.084751.079661.093165.9014498.00
12632023.03.28 20:00close4140.101.084751.079001.0925012.5014510.50
12642023.03.28 20:00close4130.101.084751.079061.0925611.9014522.40
12652023.03.28 20:00close4120.101.084751.079831.093334.2014526.60
12662023.03.28 20:00close4110.101.084751.079951.093453.0014529.60
12672023.03.28 20:00close4100.101.084751.079851.093354.0014533.60
12682023.03.28 20:00close4090.101.084751.078931.0924313.2014546.80
12692023.03.28 20:00close4080.101.084751.078481.0919817.7014564.50
12702023.03.28 20:00close4070.101.084751.078701.0922015.5014580.00
12712023.03.28 20:00close4060.101.084751.078711.0922115.4014595.40
12722023.03.28 20:00close4050.101.084751.078071.0915721.8014617.20
12732023.03.28 20:00close4040.101.084751.078201.0917020.5014637.70
12742023.03.28 20:00close4030.101.084751.078571.0920716.8014654.50
12752023.03.28 20:00close4020.101.084751.077641.0911426.1014680.60
12762023.03.28 20:00close4010.101.084751.077411.0909128.4014709.00
12772023.03.28 20:00close4000.101.084751.077071.0905731.8014740.80
12782023.03.28 20:00close3990.101.084751.077821.0913224.3014765.10
12792023.03.29 08:30sell4270.101.083550.000000.00000
12802023.03.29 08:30modify4270.101.083551.088051.07455
12812023.03.29 09:00sell4280.101.083250.000000.00000
12822023.03.29 09:00modify4280.101.083251.087751.07425
12832023.03.29 09:45buy4290.101.085610.000000.00000
12842023.03.29 09:45modify4290.101.085611.081111.09461
12852023.03.29 10:00buy4300.101.086270.000000.00000
12862023.03.29 10:00modify4300.101.086271.081771.09527
12872023.03.29 10:15buy4310.101.086390.000000.00000
12882023.03.29 10:15modify4310.101.086391.081891.09539
12892023.03.29 10:30buy4320.101.085850.000000.00000
12902023.03.29 10:30modify4320.101.085851.081351.09485
12912023.03.29 11:15buy4330.101.085850.000000.00000
12922023.03.29 11:15modify4330.101.085851.081351.09485
12932023.03.29 11:30buy4340.101.086400.000000.00000
12942023.03.29 11:30modify4340.101.086401.081901.09540
12952023.03.29 11:45buy4350.101.087170.000000.00000
12962023.03.29 11:45modify4350.101.087171.082671.09617
12972023.03.29 13:00buy4360.101.085660.000000.00000
12982023.03.29 13:00modify4360.101.085661.081161.09466
12992023.03.29 13:15buy4370.101.085410.000000.00000
13002023.03.29 13:15modify4370.101.085411.080911.09441
13012023.03.29 13:30sell4380.101.083650.000000.00000
13022023.03.29 13:30modify4380.101.083651.088151.07465
13032023.03.29 14:15buy4390.101.085190.000000.00000
13042023.03.29 14:15modify4390.101.085191.080691.09419
13052023.03.29 14:45sell4400.101.083540.000000.00000
13062023.03.29 14:45modify4400.101.083541.088041.07454
13072023.03.29 14:55s/l4350.101.082671.082671.09617-45.0014720.10
13082023.03.29 15:00sell4410.101.083110.000000.00000
13092023.03.29 15:00modify4410.101.083111.087611.07411
13102023.03.29 15:15sell4420.101.083390.000000.00000
13112023.03.29 15:15modify4420.101.083391.087891.07439
13122023.03.29 15:30sell4430.101.083390.000000.00000
13132023.03.29 15:30modify4430.101.083391.087891.07439
13142023.03.29 16:00sell4440.101.082520.000000.00000
13152023.03.29 16:00modify4440.101.082521.087021.07352
13162023.03.29 16:15sell4450.101.083360.000000.00000
13172023.03.29 16:15modify4450.101.083361.087861.07436
13182023.03.29 16:30sell4460.101.082650.000000.00000
13192023.03.29 16:30modify4460.101.082651.087151.07365
13202023.03.29 17:00sell4470.101.082770.000000.00000
13212023.03.29 17:00modify4470.101.082771.087271.07377
13222023.03.29 17:15buy4480.101.083520.000000.00000
13232023.03.29 17:15modify4480.101.083521.079021.09252
13242023.03.29 17:30buy4490.101.083820.000000.00000
13252023.03.29 17:30modify4490.101.083821.079321.09282
13262023.03.29 17:45buy4500.101.084320.000000.00000
13272023.03.29 17:45modify4500.101.084321.079821.09332
13282023.03.29 18:00buy4510.101.084940.000000.00000
13292023.03.29 18:00modify4510.101.084941.080441.09394
13302023.03.29 18:15buy4520.101.084470.000000.00000
13312023.03.29 18:15modify4520.101.084471.079971.09347
13322023.03.29 19:00buy4530.101.084730.000000.00000
13332023.03.29 19:00modify4530.101.084731.080231.09373
13342023.03.29 19:15buy4540.101.084670.000000.00000
13352023.03.29 19:15modify4540.101.084671.080171.09367
13362023.03.29 19:30buy4550.101.084530.000000.00000
13372023.03.29 19:30modify4550.101.084531.080031.09353
13382023.03.29 20:00close4550.101.083911.080031.09353-6.2014713.90
13392023.03.29 20:00close4540.101.083911.080171.09367-7.6014706.30
13402023.03.29 20:00close4530.101.083911.080231.09373-8.2014698.10
13412023.03.29 20:00close4520.101.083911.079971.09347-5.6014692.50
13422023.03.29 20:00close4510.101.083911.080441.09394-10.3014682.20
13432023.03.29 20:00close4500.101.083911.079821.09332-4.1014678.10
13442023.03.29 20:00close4490.101.083911.079321.092820.9014679.00
13452023.03.29 20:00close4480.101.083911.079021.092523.9014682.90
13462023.03.29 20:00close4470.101.084211.087271.07377-14.4014668.50
13472023.03.29 20:00close4460.101.084211.087151.07365-15.6014652.90
13482023.03.29 20:00close4450.101.084211.087861.07436-8.5014644.40
13492023.03.29 20:00close4440.101.084211.087021.07352-16.9014627.50
13502023.03.29 20:00close4430.101.084211.087891.07439-8.2014619.30
13512023.03.29 20:00close4420.101.084211.087891.07439-8.2014611.10
13522023.03.29 20:00close4410.101.084211.087611.07411-11.0014600.10
13532023.03.29 20:00close4400.101.084211.088041.07454-6.7014593.40
13542023.03.29 20:00close4390.101.083911.080691.09419-12.8014580.60
13552023.03.29 20:00close4380.101.084211.088151.07465-5.6014575.00
13562023.03.29 20:00close4370.101.083911.080911.09441-15.0014560.00
13572023.03.29 20:00close4360.101.083911.081161.09466-17.5014542.50
13582023.03.29 20:00close4340.101.083911.081901.09540-24.9014517.60
13592023.03.29 20:00close4330.101.083911.081351.09485-19.4014498.20
13602023.03.29 20:00close4320.101.083911.081351.09485-19.4014478.80
13612023.03.29 20:00close4310.101.083911.081891.09539-24.8014454.00
13622023.03.29 20:00close4300.101.083911.081771.09527-23.6014430.40
13632023.03.29 20:00close4290.101.083911.081111.09461-17.0014413.40
13642023.03.29 20:00close4280.101.084211.087751.07425-9.6014403.80
13652023.03.29 20:00close4270.101.084211.088051.07455-6.6014397.20
13662023.03.30 08:00buy4560.101.085770.000000.00000
13672023.03.30 08:00modify4560.101.085771.081271.09477
13682023.03.30 08:15buy4570.101.086970.000000.00000
13692023.03.30 08:15modify4570.101.086971.082471.09597
13702023.03.30 08:30buy4580.101.086560.000000.00000
13712023.03.30 08:30modify4580.101.086561.082061.09556
13722023.03.30 08:45buy4590.101.087700.000000.00000
13732023.03.30 08:45modify4590.101.087701.083201.09670
13742023.03.30 09:00buy4600.101.087640.000000.00000
13752023.03.30 09:00modify4600.101.087641.083141.09664
13762023.03.30 09:15buy4610.101.087650.000000.00000
13772023.03.30 09:15modify4610.101.087651.083151.09665
13782023.03.30 10:45buy4620.101.088550.000000.00000
13792023.03.30 10:45modify4620.101.088551.084051.09755
13802023.03.30 11:00buy4630.101.088150.000000.00000
13812023.03.30 11:00modify4630.101.088151.083651.09715
13822023.03.30 11:15buy4640.101.088040.000000.00000
13832023.03.30 11:15modify4640.101.088041.083541.09704
13842023.03.30 12:00buy4650.101.088180.000000.00000
13852023.03.30 12:00modify4650.101.088181.083681.09718
13862023.03.30 12:15buy4660.101.088870.000000.00000
13872023.03.30 12:15modify4660.101.088871.084371.09787
13882023.03.30 12:30buy4670.101.089620.000000.00000
13892023.03.30 12:30modify4670.101.089621.085121.09862
13902023.03.30 12:45buy4680.101.090700.000000.00000
13912023.03.30 12:45modify4680.101.090701.086201.09970
13922023.03.30 13:00buy4690.101.091310.000000.00000
13932023.03.30 13:00modify4690.101.091311.086811.10031
13942023.03.30 13:03close4690.101.091991.086811.100316.8014404.00
13952023.03.30 13:03close4680.101.091991.086201.0997012.9014416.90
13962023.03.30 13:03close4670.101.091991.085121.0986223.7014440.60
13972023.03.30 13:03close4660.101.091991.084371.0978731.2014471.80
13982023.03.30 13:03close4650.101.091991.083681.0971838.1014509.90
13992023.03.30 13:03close4640.101.091991.083541.0970439.5014549.40
14002023.03.30 13:03close4630.101.091991.083651.0971538.4014587.80
14012023.03.30 13:03close4620.101.091991.084051.0975534.4014622.20
14022023.03.30 13:03close4610.101.091991.083151.0966543.4014665.60
14032023.03.30 13:03close4600.101.091991.083141.0966443.5014709.10
14042023.03.30 13:03close4590.101.091991.083201.0967042.9014752.00
14052023.03.30 13:03close4580.101.091991.082061.0955654.3014806.30
14062023.03.30 13:03close4570.101.091991.082471.0959750.2014856.50
14072023.03.30 13:03close4560.101.091991.081271.0947762.2014918.70
14082023.03.31 08:00sell4700.101.088460.000000.00000
14092023.03.31 08:00modify4700.101.088461.092961.07946
14102023.03.31 08:15sell4710.101.088270.000000.00000
14112023.03.31 08:15modify4710.101.088271.092771.07927
14122023.03.31 08:30sell4720.101.087530.000000.00000
14132023.03.31 08:30modify4720.101.087531.092031.07853
14142023.03.31 08:45sell4730.101.087770.000000.00000
14152023.03.31 08:45modify4730.101.087771.092271.07877
14162023.03.31 09:45sell4740.101.088700.000000.00000
14172023.03.31 09:45modify4740.101.088701.093201.07970
14182023.03.31 10:00sell4750.101.088370.000000.00000
14192023.03.31 10:00modify4750.101.088371.092871.07937
14202023.03.31 10:15sell4760.101.088460.000000.00000
14212023.03.31 10:15modify4760.101.088461.092961.07946
14222023.03.31 10:30sell4770.101.088110.000000.00000
14232023.03.31 10:30modify4770.101.088111.092611.07911
14242023.03.31 10:45sell4780.101.088090.000000.00000
14252023.03.31 10:45modify4780.101.088091.092591.07909
14262023.03.31 11:00sell4790.101.086920.000000.00000
14272023.03.31 11:00modify4790.101.086921.091421.07792
14282023.03.31 11:15sell4800.101.087460.000000.00000
14292023.03.31 11:15modify4800.101.087461.091961.07846
14302023.03.31 11:30sell4810.101.087860.000000.00000
14312023.03.31 11:30modify4810.101.087861.092361.07886
14322023.03.31 12:00sell4820.101.086720.000000.00000
14332023.03.31 12:00modify4820.101.086721.091221.07772
14342023.03.31 12:15sell4830.101.087500.000000.00000
14352023.03.31 12:15modify4830.101.087501.092001.07850
14362023.03.31 12:30sell4840.101.087660.000000.00000
14372023.03.31 12:30modify4840.101.087661.092161.07866
14382023.03.31 13:30sell4850.101.087930.000000.00000
14392023.03.31 13:30modify4850.101.087931.092431.07893
14402023.03.31 13:45sell4860.101.088370.000000.00000
14412023.03.31 13:45modify4860.101.088371.092871.07937
14422023.03.31 14:30sell4870.101.088230.000000.00000
14432023.03.31 14:30modify4870.101.088231.092731.07923
14442023.03.31 14:45sell4880.101.088300.000000.00000
14452023.03.31 14:45modify4880.101.088301.092801.07930
14462023.03.31 15:00sell4890.101.086680.000000.00000
14472023.03.31 15:00modify4890.101.086681.091181.07768
14482023.03.31 15:15sell4900.101.086250.000000.00000
14492023.03.31 15:15modify4900.101.086251.090751.07725
14502023.03.31 15:30sell4910.101.086380.000000.00000
14512023.03.31 15:30modify4910.101.086381.090881.07738
14522023.03.31 16:30sell4920.101.086440.000000.00000
14532023.03.31 16:30modify4920.101.086441.090941.07744
14542023.03.31 16:45sell4930.101.086200.000000.00000
14552023.03.31 16:45modify4930.101.086201.090701.07720
14562023.03.31 17:15sell4940.101.086290.000000.00000
14572023.03.31 17:15modify4940.101.086291.090791.07729
14582023.03.31 17:30sell4950.101.085770.000000.00000
14592023.03.31 17:30modify4950.101.085771.090271.07677
14602023.03.31 17:43close4950.101.085401.090271.076773.7014922.40
14612023.03.31 17:43close4940.101.085401.090791.077298.9014931.30
14622023.03.31 17:43close4930.101.085401.090701.077208.0014939.30
14632023.03.31 17:43close4920.101.085401.090941.0774410.4014949.70
14642023.03.31 17:43close4910.101.085401.090881.077389.8014959.50
14652023.03.31 17:43close4900.101.085401.090751.077258.5014968.00
14662023.03.31 17:43close4890.101.085401.091181.0776812.8014980.80
14672023.03.31 17:43close4880.101.085401.092801.0793029.0015009.80
14682023.03.31 17:43close4870.101.085401.092731.0792328.3015038.10
14692023.03.31 17:43close4860.101.085401.092871.0793729.7015067.80
14702023.03.31 17:43close4850.101.085401.092431.0789325.3015093.10
14712023.03.31 17:43close4840.101.085401.092161.0786622.6015115.70
14722023.03.31 17:43close4830.101.085401.092001.0785021.0015136.70
14732023.03.31 17:43close4820.101.085401.091221.0777213.2015149.90
14742023.03.31 17:43close4810.101.085401.092361.0788624.6015174.50
14752023.03.31 17:43close4800.101.085401.091961.0784620.6015195.10
14762023.03.31 17:43close4790.101.085401.091421.0779215.2015210.30
14772023.03.31 17:43close4780.101.085401.092591.0790926.9015237.20
14782023.03.31 17:43close4770.101.085401.092611.0791127.1015264.30
14792023.03.31 17:43close4760.101.085401.092961.0794630.6015294.90
14802023.03.31 17:43close4750.101.085401.092871.0793729.7015324.60
14812023.03.31 17:43close4740.101.085401.093201.0797033.0015357.60
14822023.03.31 17:43close4730.101.085401.092271.0787723.7015381.30
14832023.03.31 17:43close4720.101.085401.092031.0785321.3015402.60
14842023.03.31 17:43close4710.101.085401.092771.0792728.7015431.30
14852023.03.31 17:43close4700.101.085401.092961.0794630.6015461.90